LESNÍ SPOL.NOVÉ M., LESNÍ SP.NM NA MOR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.NOVÉ M. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.7.1995 | 120.75 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.7.1995 | 120.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1995 | 120.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 120.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.2.1997 | 66.03 | 0.00% | 0 | 0 | 81.00 | 0.00% | 972 | 12 | ||||||
18.2.1997 | 66.03 | 0.00% | 0 | 0 | +10.95% | 0 | ||||||||
17.2.1997 | 66.03 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
14.2.1997 | 66.03 | 0.00% | 0 | 0 | 81.00 | 972 | 12 | |||||||
13.2.1997 | 66.03 | 0.00% | 0 | 0 | +2.53% | 0 | ||||||||
12.2.1997 | 66.03 | 0.00% | 0 | 0 | 79.00 | +2.59% | 632 | 8 | ||||||
11.2.1997 | 66.03 | 0.00% | 0 | 0 | +1.98% | 0 | ||||||||
5.3.1997 | 65.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
4.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 65.00 | 0.00% | 0 | 0 | -6.57% | 0 | ||||||||
27.2.1997 | 65.00 | 0.00% | 0 | 0 | 76.00 | -2.56% | 76 | 1 | ||||||
26.2.1997 | 65.00 | 0.00% | 0 | 0 | 78.00 | -3.70% | 312 | 4 | ||||||
25.2.1997 | 65.00 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
24.2.1997 | 65.00 | 0.00% | 0 | 0 | 77.00 | -4.34% | 693 | 9 | ||||||
21.2.1997 | 65.00 | 0.00% | 260 | 4 | 80.50 | -0.61% | 322 | 4 | ||||||
24.3.1997 | 60.00 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
21.3.1997 | 60.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
20.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 60.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
14.3.1997 | 60.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
13.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 61.00 | 0.00% | 244 | 4 | 0.00% | 0 | ||||||||
5.5.1997 | 61.00 | 0.00% | 732 | 12 | 39.10 | -9.06% | 313 | 8 | ||||||
2.5.1997 | 61.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
30.4.1997 | 61.00 | 0.00% | 0 | 0 | -8.73% | 0 | ||||||||
29.4.1997 | 61.00 | 0.00% | 488 | 8 | -4.62% | 0 | ||||||||
28.4.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
23.4.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 61.00 | 0.00% | 0 | 0 | +0.58% | 0 | ||||||||
14.4.1997 | 61.00 | 0.00% | 0 | 0 | +5.95% | 0 | ||||||||
11.4.1997 | 61.00 | 0.00% | 244 | 4 | 56.30 | -5.78% | 1 576 | 28 | ||||||
10.4.1997 | 61.00 | 0.00% | 976 | 16 | -0.40% | 0 | ||||||||
9.4.1997 | 61.00 | 0.00% | 976 | 16 | +3.80% | 0 | ||||||||
8.4.1997 | 61.00 | 0.00% | 0 | 0 | +3.95% | 0 | ||||||||
7.4.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 61.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
2.4.1997 | 61.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
1.4.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 61.00 | 0.00% | 0 | 0 | 58.30 | +1.39% | 1 166 | 20 | ||||||
23.1.1997 | 58.10 | 0.00% | 0 | 0 | 75.00 | -1.31% | 450 | 6 | ||||||
30.1.1997 | 55.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 55.20 | 0.00% | 0 | 0 | 78.00 | -2.74% | 624 | 8 | ||||||
28.1.1997 | 55.20 | 0.00% | 0 | 0 | 81.00 | -0.98% | 4 010 | 50 | ||||||
27.1.1997 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 74.52 | 0.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
17.12.1996 | 74.52 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
16.12.1996 | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 74.52 | 0.00% | 0 | 0 | 80.00 | +1.26% | 1 840 | 23 | ||||||
12.12.1996 | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 59.90 | 0.00% | 0 | 0 | 81.00 | 0.00% | 648 | 8 | ||||||
4.2.1997 | 57.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 57.50 | 0.00% | 0 | 0 | 81.00 | 0.00% | 486 | 6 | ||||||
21.1.1997 | 61.15 | 0.00% | 0 | 0 | 78.00 | 312 | 4 | |||||||
20.1.1997 | 61.15 | 0.00% | 0 | 0 | 78.00 | -3.70% | 312 | 4 | ||||||
17.1.1997 | 61.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 61.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 61.15 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
14.1.1997 | 61.15 | 0.00% | 0 | 0 | 77.00 | -4.93% | 308 | 4 | ||||||
13.1.1997 | 61.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 61.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 61.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 61.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 67.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 61.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 61.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 61.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 101.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 82.80 | 0.00% | 0 | 0 | 79.00 | -5.23% | 869 | 11 | ||||||
3.12.1996 | 82.80 | 0.00% | 0 | 0 | +27.26% | 0 | ||||||||
30.10.1996 | 113.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 113.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 113.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 125.90 | 0.00% | 0 | 0 | 0.00 | +4.41% | 0 | 0 | ||||||
22.10.1996 | 125.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.11.1996 | 92.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
28.11.1996 | 92.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
27.11.1996 | 92.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
26.11.1996 | 92.00 | 0.00% | 0 | 0 | +5.79% | 0 | ||||||||
25.11.1996 | 92.00 | 0.00% | 1 840 | 20 | 0.00% | 0 | ||||||||
22.11.1996 | 92.00 | 0.00% | 0 | 0 | +6.16% | 0 | ||||||||
21.11.1996 | 92.00 | 0.00% | 736 | 8 | +3.16% | 0 | ||||||||
20.11.1996 | 92.00 | 0.00% | 0 | 0 | +4.60% | 0 | ||||||||
19.11.1996 | 92.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
18.11.1996 | 92.00 | 0.00% | 0 | 0 | +0.85% | 0 | ||||||||
15.11.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 92.00 | 0.00% | 368 | 4 | 0.00% | 0 | ||||||||
13.11.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 92.00 | 0.00% | 0 | 0 | -0.84% | 0 | ||||||||
11.11.1996 | 92.00 | 0.00% | 2 668 | 29 | +0.85% | 0 | ||||||||
8.11.1996 | 92.00 | 0.00% | 0 | 0 | 76.00 | -2.68% | 304 | 4 | ||||||
7.11.1996 | 92.00 | 0.00% | 920 | 10 | 0.00% | 0 | ||||||||
6.11.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.5.1996 | 184.50 | 0.00% | 0 | 0 | 205.00 | -7.00% | 1 640 | 8 | ||||||
7.5.1996 | 205.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.5.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 252.00 | 0.00% | 0 | 0 | 261.30 | +2.00% | 4 442 | 17 | ||||||
15.5.1996 | 180.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.5.1996 | 180.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.5.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 145.80 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.5.1996 | 145.80 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.7.1996 | 84.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 131.22 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1996 | 102.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 87.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 78.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 78.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 140.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.5.1996 | 140.00 | 0.00% | 0 | 0 | 142.00 | -4.00% | 1 704 | 12 | ||||||
31.5.1996 | 126.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.6.1996 | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 113.40 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.3.1996 | 361.00 | 0.00% | 0 | 0 | 340.00 | -1.00% | 19 080 | 56 | ||||||
26.3.1996 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 340.00 | 0.00% | 0 | 0 | 342.50 | +1.00% | 6 850 | 20 | ||||||
22.3.1996 | 401.00 | 0.00% | 0 | 0 | 361.50 | +4.00% | 9 912 | 28 | ||||||
20.3.1996 | 394.00 | 0.00% | 0 | 0 | 313.00 | -5.00% | 2 504 | 8 | ||||||
19.3.1996 | 394.00 | 0.00% | 0 | 0 | 328.50 | -5.00% | 1 314 | 4 | ||||||
15.3.1996 | 359.00 | 0.00% | 0 | 0 | 357.00 | 0.00% | 2 142 | 6 | ||||||
13.3.1996 | 327.00 | 0.00% | 0 | 0 | 325.00 | +2.00% | 9 100 | 28 | ||||||
12.3.1996 | 327.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.3.1996 | 298.00 | 0.00% | 0 | 0 | 290.00 | +10.00% | 4 060 | 14 | ||||||
6.3.1996 | 271.00 | 0.00% | 0 | 0 | 262.00 | +9.00% | 2 096 | 8 | ||||||
5.3.1996 | 271.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 1 920 | 8 | ||||||
26.4.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 306.00 | 0.00% | 0 | 0 | 260.50 | -7.00% | 4 429 | 17 | ||||||
2.4.1996 | 306.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 336.00 | 0.00% | 0 | 0 | 270.00 | +3.00% | 2 082 | 8 | ||||||
9.4.1996 | 336.00 | 0.00% | 0 | 0 | 252.50 | +3.00% | 3 030 | 12 | ||||||
5.4.1996 | 336.00 | 0.00% | 0 | 0 | 246.00 | +4.00% | 1 968 | 8 | ||||||
17.4.1996 | 340.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.4.1996 | 340.00 | 0.00% | 0 | 0 | 312.00 | +9.00% | 9 984 | 32 | ||||||
15.4.1996 | 340.00 | 0.00% | 108 800 | 320 | +10.00% | 0 | 0 | |||||||
12.4.1996 | 340.00 | 0.00% | 0 | 0 | 260.50 | 0.00% | 2 084 | 8 | ||||||
24.4.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 310.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1996 | 69.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 77.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 77.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 85.86 | 0.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
28.8.1996 | 95.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.8.1996 | 95.40 | 0.00% | 0 | 0 | 72.50 | -3.00% | 290 | 4 | ||||||
26.7.1996 | 101.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 86.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 77.78 | 0.00% | 0 | 0 | 121.00 | 0.00% | 484 | 4 | ||||||
25.6.1996 | 77.78 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.7.1996 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 85.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.7.1996 | 104.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.7.1996 | 104.00 | 0.00% | 3 744 | 36 | -1.00% | 0 | 0 | |||||||
10.7.1996 | 104.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.7.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 93.60 | 0.00% | 0 | 0 | 81.00 | -9.00% | 972 | 12 | ||||||
16.7.1996 | 93.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.7.1996 | 92.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 92.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 106.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.8.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 106.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 106.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
15.8.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 106.00 | 0.00% | 0 | 0 | 70.00 | -4.00% | 700 | 10 | ||||||
12.8.1996 | 106.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|