LESNÍ SPOL.NOVÉ M., LESNÍ SP.NM NA MOR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.NOVÉ M. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 146.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 146.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 146.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 162.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 1 692 | 12 | ||||||
2.11.1995 | 162.00 | +2.53% | 972 | 6 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 163.00 | 0.00% | 0 | 0 | 160.50 | 0.00% | 1 284 | 8 | ||||||
13.10.1995 | 163.00 | +4.48% | 12 877 | 79 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 158.00 | 0.00% | 0 | 0 | 153.50 | 0.00% | 1 842 | 12 | ||||||
25.9.1995 | 146.34 | -4.99% | 1 317 | 9 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 154.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 147.44 | -5.00% | 2 949 | 20 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 155.20 | -4.99% | 3 414 | 22 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 163.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 155.00 | +3.59% | 1 240 | 8 | 160.00 | 0.00% | 640 | 4 | ||||||
9.10.1995 | 149.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 142.50 | -5.00% | 3 420 | 24 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 143.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
27.11.1995 | 143.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
30.11.1995 | 145.00 | +1.39% | 1 740 | 12 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 147.00 | +1.37% | 3 528 | 24 | 157.50 | 0.00% | 1 260 | 8 | ||||||
23.11.1995 | 143.00 | +1.41% | 2 860 | 20 | 140.00 | 0.00% | 2 800 | 20 | ||||||
22.11.1995 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 141.00 | +0.14% | 1 551 | 11 | 139.50 | 0.00% | 1 116 | 8 | ||||||
17.11.1995 | 140.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 140.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 161.00 | +9.52% | 16 744 | 104 | 192.00 | 0.00% | 5 336 | 28 | ||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 193.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 680 | 8 | ||||||
14.12.1995 | 193.00 | +9.65% | 11 580 | 60 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 176.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 5 880 | 28 | ||||||
12.12.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 176.00 | +9.31% | 1 408 | 8 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 340.00 | -5.81% | 116 620 | 343 | 340.00 | 0.00% | 680 | 2 | ||||||
26.1.1996 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 170.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 644 | 4 | ||||||
6.2.1996 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 177.00 | +0.34% | 3 540 | 20 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 327.00 | +9.73% | 32 373 | 99 | 290.00 | 0.00% | 1 160 | 4 | ||||||
5.3.1996 | 271.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 1 920 | 8 | ||||||
4.3.1996 | 271.00 | +9.71% | 67 208 | 248 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 247.00 | +9.77% | 0 | 0 | 238.00 | 0.00% | 3 808 | 16 | ||||||
23.2.1996 | 205.00 | 0.00% | 0 | 0 | 189.50 | 0.00% | 758 | 4 | ||||||
21.2.1996 | 187.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 440 | 8 | ||||||
26.3.1996 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 359.00 | 0.00% | 0 | 0 | 357.00 | 0.00% | 2 142 | 6 | ||||||
26.4.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 340.00 | 0.00% | 0 | 0 | 260.50 | 0.00% | 2 084 | 8 | ||||||
11.4.1996 | 340.00 | +1.19% | 124 100 | 365 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 100.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 86.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 110.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 115.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 121.98 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 128.40 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 122.29 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 116.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 105.65 | +499.00% | 528 | 5 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 100.62 | +499.00% | 0 | 0 | 193.00 | 0.00% | 386 | 2 | ||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
12.5.1995 | 94.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 99.37 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 117.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 123.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 130.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 137.18 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 144.40 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 152.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.9.1995 | 172.38 | +4.99% | 0 | 0 | 182.30 | 0.00% | 3 281 | 18 | ||||||
18.9.1995 | 154.43 | -4.99% | 2 008 | 13 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 156.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 148.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 141.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 135.09 | +4.99% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||||
21.8.1995 | 157.94 | 0.00% | 0 | 0 | 195.00 | 0.00% | 780 | 4 | ||||||
17.8.1995 | 166.25 | -5.00% | 16 293 | 98 | 178.00 | 0.00% | 1 424 | 8 | ||||||
27.7.1995 | 126.78 | +4.99% | 634 | 5 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 120.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 120.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 120.75 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 120 | 8 | ||||||
11.8.1995 | 160.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 153.30 | -4.99% | 2 453 | 16 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 161.36 | -4.99% | 2 582 | 16 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 169.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 169.85 | +4.99% | 1 868 | 11 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 161.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 87.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 87.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 87.19 | -4.99% | 872 | 10 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 91.77 | -5.00% | 918 | 10 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 92.00 | -292.00% | 736 | 8 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 94.77 | -499.00% | 379 | 4 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 99.75 | -500.00% | 2 394 | 24 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.6.1995 | 91.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 91.09 | +4.99% | 3 826 | 42 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 105.00 | +5.00% | 840 | 8 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 115.00 | 0.00% | 1 380 | 12 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 115.00 | -0.65% | 1 380 | 12 | 95.00 | 0.00% | 380 | 4 | ||||||
11.7.1995 | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
18.11.1996 | 92.00 | 0.00% | 0 | 0 | +0.85% | 0 | ||||||||
11.11.1996 | 92.00 | 0.00% | 2 668 | 29 | +0.85% | 0 | ||||||||
27.5.1996 | 140.00 | +6.69% | 1 400 | 10 | 148.00 | +1.00% | 592 | 4 | ||||||
12.8.1996 | 106.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.3.1996 | 340.00 | 0.00% | 0 | 0 | 342.50 | +1.00% | 6 850 | 20 | ||||||
1.3.1996 | 247.00 | 0.00% | 0 | 0 | 240.00 | +1.00% | 4 800 | 20 | ||||||
7.3.1996 | 298.00 | +9.96% | 49 766 | 167 | 264.00 | +1.00% | 5 544 | 21 | ||||||
8.2.1996 | 160.00 | -9.60% | 320 | 2 | 145.00 | +1.00% | 580 | 4 | ||||||
3.8.1995 | 154.07 | +4.99% | 1 849 | 12 | +1.00% | 0 | 0 | |||||||
24.8.1995 | 135.43 | -4.99% | 1 625 | 12 | 180.00 | +1.00% | 3 185 | 18 | ||||||
15.5.1995 | 99.13 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.12.1996 | 74.52 | 0.00% | 0 | 0 | 80.00 | +1.26% | 1 840 | 23 | ||||||
10.7.1996 | 104.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.5.1996 | 145.80 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.4.1996 | 310.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.3.1996 | 327.00 | 0.00% | 0 | 0 | 325.00 | +2.00% | 9 100 | 28 | ||||||
18.4.1996 | 306.00 | -10.00% | 30 600 | 100 | +2.00% | 0 | 0 | |||||||
30.4.1996 | 252.00 | 0.00% | 0 | 0 | 261.30 | +2.00% | 4 442 | 17 | ||||||
22.1.1996 | 196.00 | +0.51% | 784 | 4 | 243.30 | +2.00% | 2 433 | 10 | ||||||
29.9.1995 | 150.00 | +2.75% | 3 600 | 24 | +2.00% | 0 | 0 | |||||||
8.11.1995 | 145.80 | 0.00% | 0 | 0 | 165.00 | +2.00% | 825 | 5 | ||||||
7.9.1995 | 181.00 | 0.00% | 5 611 | 31 | +2.00% | 0 | 0 | |||||||
21.7.1995 | 120.75 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.8.1995 | 139.76 | +4.99% | 0 | 0 | 126.00 | +2.00% | 858 | 7 | ||||||
21.10.1996 | 125.90 | +9.99% | 1 259 | 10 | 0.00 | +2.76% | 0 | 0 | ||||||
5.8.1996 | 106.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.8.1996 | 95.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.1.1996 | 195.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.4.1996 | 336.00 | 0.00% | 0 | 0 | 270.00 | +3.00% | 2 082 | 8 | ||||||
9.4.1996 | 336.00 | 0.00% | 0 | 0 | 252.50 | +3.00% | 3 030 | 12 | ||||||
4.7.1995 | 110.25 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.7.1995 | 110.25 | +5.00% | 2 536 | 23 | 92.50 | +3.00% | 1 110 | 12 | ||||||
21.11.1996 | 92.00 | 0.00% | 736 | 8 | +3.16% | 0 | ||||||||
7.10.1996 | 86.00 | 0.00% | 0 | 0 | 65.00 | +3.17% | 1 040 | 16 | ||||||
5.4.1996 | 336.00 | 0.00% | 0 | 0 | 246.00 | +4.00% | 1 968 | 8 | ||||||
17.4.1996 | 340.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.3.1996 | 401.00 | 0.00% | 0 | 0 | 361.50 | +4.00% | 9 912 | 28 | ||||||
27.2.1996 | 225.00 | 0.00% | 0 | 0 | 228.00 | +4.00% | 3 040 | 14 | ||||||
11.10.1995 | 156.00 | +0.64% | 1 248 | 8 | +4.00% | 0 | 0 | |||||||
8.9.1995 | 171.95 | -5.00% | 3 439 | 20 | +4.00% | 0 | 0 | |||||||
26.9.1995 | 139.03 | -4.99% | 1 529 | 11 | 180.00 | +4.00% | 2 398 | 14 | ||||||
28.6.1995 | 100.00 | -0.41% | 800 | 8 | +4.00% | 0 | 0 | |||||||
23.10.1996 | 125.90 | 0.00% | 0 | 0 | 0.00 | +4.41% | 0 | 0 | ||||||
17.10.1996 | 114.46 | +9.99% | 916 | 8 | +4.48% | 0 | 0 | |||||||
20.11.1996 | 92.00 | 0.00% | 0 | 0 | +4.60% | 0 | ||||||||
19.11.1996 | 92.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
2.9.1996 | 77.28 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.8.1996 | 106.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.8.1996 | 106.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1996 | 85.50 | +9.92% | 3 420 | 40 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 145.80 | -10.00% | 4 374 | 30 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 205.00 | +9.62% | 0 | 0 | 198.00 | +5.00% | 4 932 | 26 | ||||||
19.2.1996 | 187.00 | +10.00% | 53 108 | 284 | 176.00 | +5.00% | 1 344 | 8 | ||||||
16.2.1996 | 170.00 | 0.00% | 0 | 0 | 160.00 | +5.00% | 640 | 4 | ||||||
9.2.1996 | 160.00 | 0.00% | 0 | 0 | 154.00 | +5.00% | 2 440 | 16 | ||||||
26.11.1996 | 92.00 | 0.00% | 0 | 0 | +5.79% | 0 | ||||||||
10.10.1996 | 94.60 | +10.00% | 0 | 0 | +5.97% | 0 | 0 | |||||||
29.5.1996 | 140.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.2.1996 | 176.40 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.9.1995 | 145.98 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.11.1996 | 92.00 | 0.00% | 0 | 0 | +6.16% | 0 | ||||||||
23.8.1996 | 106.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.11.1995 | 143.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 1 200 | 8 | ||||||
20.2.1996 | 187.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.5.1995 | 104.60 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.3.1996 | 401.00 | +1.77% | 44 912 | 112 | +8.00% | 0 | 0 | |||||||
10.1.1996 | 193.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.10.1996 | 86.00 | 0.00% | 0 | 0 | +8.62% | 0 | 0 | |||||||
2.10.1996 | 78.65 | 0.00% | 0 | 0 | +8.92% | 0 | 0 | |||||||
7.11.1995 | 145.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.4.1996 | 340.00 | 0.00% | 0 | 0 | 312.00 | +9.00% | 9 984 | 32 | ||||||
6.3.1996 | 271.00 | 0.00% | 0 | 0 | 262.00 | +9.00% | 2 096 | 8 | ||||||
17.7.1995 | 120.75 | +5.00% | 2 415 | 20 | +9.00% | 0 | 0 | |||||||
15.8.1995 | 168.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.8.1995 | 146.74 | +4.99% | 3 082 | 21 | +9.00% | 0 | 0 | |||||||
9.10.1996 | 86.00 | 0.00% | 0 | 0 | 67.00 | +9.83% | 804 | 12 | ||||||
14.10.1996 | 104.06 | +10.00% | 0 | 0 | +9.85% | 0 | 0 | |||||||
|