LESNÍ SPOL.NOVÉ M., LESNÍ SP.NM NA MOR, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.NOVÉ M.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.1998					0.00	+13.77%	0	0
21.9.1998					0.00	+2.04%	0	0
18.9.1998					0.00	-2.25%	0	0
17.9.1998					0.00	-3.79%	0	0
16.9.1998					0.00	-1.25%	0	0
15.9.1998					0.00	-9.09%	0	0
14.9.1998					0.00	-9.41%	0	0
11.9.1998					0.00	-9.57%	0	0
10.9.1998					0.00	-9.61%	0	0
9.9.1998					0.00	-9.56%	0	0
8.9.1998					0.00	-10.26%	0	0
7.9.1998					0.00	+8.35%	0	0
4.9.1998					0.00	+11.58%	0	0
3.9.1998					0.00	-4.78%	0	0
2.9.1998					0.00	+5.02%	0	0
1.9.1998					0.00	+5.30%	0	0
31.8.1998					0.00	+4.85%	0	0
28.8.1998					0.00	+4.34%	0	0
27.8.1998					0.00	+4.54%	0	0
26.8.1998					0.00	+3.94%	0	0
25.8.1998					0.00	+14.42%	0	0
24.8.1998					0.00	+35.61%	0	0
21.8.1998					0.00	+3.02%	0	0
20.8.1998					0.00	+20.85%	0	0
19.8.1998					0.00	+1.90%	0	0
18.8.1998					0.00	-4.44%	0	0
17.8.1998					0.00	-34.53%	0	0
14.8.1998					0.00	+52.75%	0	0
13.8.1998					0.00	-41.29%	0	0
12.8.1998					0.00	+70.35%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	-6.66%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	-4.76%	0	0
15.5.1998					0.00	+2.37%	0	0
14.5.1998					0.00	+2.56%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
25.6.1998					0.00	+0.16%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	+3.44%	0	0
4.6.1998					0.00	+3.57%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
10.8.1998					0.00	-29.48%	0	0
7.8.1998					0.00	-6.92%	0	0
6.8.1998					0.00	+77.76%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	-32.73%	0	0
3.8.1998					0.00	+9.06%	0	0
31.7.1998					0.00	+58.80%	0	0
30.7.1998					0.00	+0.13%	0	0
29.7.1998					0.00	+1.26%	0	0
28.7.1998					0.00	+1.48%	0	0
27.7.1998					0.00	-0.05%	0	0
24.7.1998					0.00	+1.00%	0	0
23.7.1998					0.00	+2.87%	0	0
22.7.1998					0.00	+1.90%	0	0
21.7.1998					0.00	+0.15%	0	0
20.7.1998					0.00	+0.15%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
16.7.1998					0.00	+1.24%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	+4.68%	0	0
13.7.1998					0.00	+2.53%	0	0
10.7.1998					0.00	-0.16%	0	0
9.7.1998					0.00	-0.16%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	+0.33%	0	0
12.9.1997						0.00%	0
10.9.1997						-2.04%	0
9.9.1997							0	0
8.9.1997						+4.25%	0
10.4.1997	61.00	0.00%	976	16		-0.40%	0
9.4.1997	61.00	0.00%	976	16		+3.80%	0
8.4.1997	61.00	0.00%	0	0		+3.95%	0
7.4.1997	61.00	0.00%	0	0		0.00%	0
4.4.1997	61.00	0.00%	0	0		0.00%	0
3.4.1997	61.00	0.00%	0	0		-0.08%	0
2.4.1997	61.00	0.00%	0	0		-4.54%	0
1.4.1997	61.00	0.00%	0	0		0.00%	0
28.3.1997	61.00	0.00%	0	0		0.00%	0
27.3.1997	61.00	0.00%	0	0		0.00%	0
11.2.1997	66.03	0.00%	0	0		+1.98%	0
31.1.1997	57.50	+4.16%	805	14		0.00%	0
30.1.1997	55.20	0.00%	0	0			0	0
5.2.1997	59.90	+4.17%	958	16		0.00%	0
4.2.1997	57.50	0.00%	0	0		0.00%	0
25.2.1997	65.00	0.00%	0	0		+5.19%	0
20.2.1997	65.00	-1.55%	520	8		0.00%	0
13.2.1997	66.03	0.00%	0	0		+2.53%	0
18.2.1997	66.03	0.00%	0	0		+10.95%	0
17.2.1997	66.03	0.00%	0	0		-9.87%	0
27.1.1997	55.20	0.00%	0	0		0.00%	0
24.1.1997	55.20	-4.99%	442	8		+8.00%	0
17.1.1997	61.15	0.00%	0	0		0.00%	0
16.1.1997	61.15	0.00%	0	0		0.00%	0
15.1.1997	61.15	0.00%	0	0		+5.19%	0
13.1.1997	61.15	0.00%	0	0		0.00%	0
10.1.1997	61.15	0.00%	0	0		0.00%	0
9.1.1997	61.15	0.00%	0	0		0.00%	0
8.1.1997	61.15	0.00%	0	0		0.00%	0
7.1.1997	61.15	-4.75%	489	8		+0.62%	0
31.12.1996	61.15	0.00%	0	0		0.00%	0
30.12.1996	61.15	0.00%	0	0		0.00%	0
27.12.1996	61.15	0.00%	0	0		0.00%	0
23.12.1996	61.15	-8.82%	612	10		0.00%	0
20.12.1996	67.07	0.00%	0	0		0.00%	0
19.12.1996	67.07	-9.99%	671	10		0.00%	0
29.11.1996	92.00	0.00%	0	0		-10.00%	0
28.11.1996	92.00	0.00%	0	0		-9.09%	0
27.11.1996	92.00	0.00%	0	0		-9.58%	0
26.11.1996	92.00	0.00%	0	0		+5.79%	0
25.11.1996	92.00	0.00%	1 840	20		0.00%	0
22.11.1996	92.00	0.00%	0	0		+6.16%	0
21.11.1996	92.00	0.00%	736	8		+3.16%	0
20.11.1996	92.00	0.00%	0	0		+4.60%	0
19.11.1996	92.00	0.00%	0	0		+4.76%	0
18.11.1996	92.00	0.00%	0	0		+0.85%	0
15.11.1996	92.00	0.00%	0	0		0.00%	0
14.11.1996	92.00	0.00%	368	4		0.00%	0
13.11.1996	92.00	0.00%	0	0		0.00%	0
12.11.1996	92.00	0.00%	0	0		-0.84%	0
11.11.1996	92.00	0.00%	2 668	29		+0.85%	0
14.7.1997						-5.26%	0
11.7.1997							0	0
10.7.1997						-8.69%	0
9.7.1997						-8.00%	0
8.7.1997						-7.40%	0
7.7.1997						-10.00%	0
4.7.1997						-9.09%	0
3.7.1997						-9.71%	0
2.7.1997						-4.06%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	29.79	-4.97%	1 549	52		0.00%	0
29.5.1997	31.35	-5.00%	0	0		0.00%	0
28.5.1997	33.00	-4.98%	0	0		0.00%	0
27.5.1997	34.73	-4.97%	0	0		0.00%	0
26.5.1997	36.55	-4.99%	0	0		0.00%	0
23.5.1997	38.47	-4.98%	0	0		0.00%	0
22.5.1997	40.49	-4.99%	0	0		0.00%	0
21.5.1997	42.62	-4.99%	0	0		0.00%	0
20.5.1997	44.86	-4.99%	0	0		0.00%	0
19.5.1997	47.22	-4.98%	0	0		0.00%	0
16.5.1997	49.70	-4.98%	0	0		0.00%	0
15.5.1997	52.31	-4.99%	0	0		0.00%	0
14.5.1997	55.06	-4.98%	0	0		0.00%	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›