LESNÍ SPOL.NOVÉ M., LESNÍ SP.NM NA MOR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.NOVÉ M.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.1996	86.00	0.00%	0	0	67.00	+9.83%	804	12
8.10.1996	86.00	0.00%	0	0	61.00	-6.15%	488	8
7.10.1996	86.00	0.00%	0	0	65.00	+3.17%	1 040	16
4.10.1996	86.00	0.00%	0	0		+8.62%	0	0
16.10.1996	104.06	0.00%	0	0		0.00%	0	0
15.10.1996	104.06	0.00%	0	0		0.00%	0	0
18.10.1996	114.46	0.00%	0	0	76.00	-6.74%	608	8
1.11.1996	101.98	0.00%	0	0		0.00%	0
23.10.1996	125.90	0.00%	0	0	0.00	+4.41%	0	0
22.10.1996	125.90	0.00%	0	0	0.00	0.00%	0	0
20.12.1996	67.07	0.00%	0	0		0.00%	0
4.12.1996	82.80	0.00%	0	0	79.00	-5.23%	869	11
3.12.1996	82.80	0.00%	0	0		+27.26%	0
30.10.1996	113.31	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	113.31	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	113.31	0.00%	0	0	0.00	0.00%	0	0
28.6.1995	100.00	-0.41%	800	8		+4.00%	0	0
12.7.1995	115.00	-0.65%	1 380	12	95.00	0.00%	380	4
20.2.1997	65.00	-1.55%	520	8		0.00%	0
13.5.1996	180.00	-2.43%	181 260	1 007		-4.00%	0	0
13.11.1995	128.00	-2.45%	5 120	40		-1.00%	0	0
15.1.1996	190.00	-2.56%	7 030	37		+10.00%	0	0
7.1.1997	61.15	-4.75%	489	8		+0.62%	0
10.6.1996	97.00	-4.95%	1 940	20		0.00%	0	0
30.5.1997	29.79	-4.97%	1 549	52		0.00%	0
27.5.1997	34.73	-4.97%	0	0		0.00%	0
23.5.1997	38.47	-4.98%	0	0		0.00%	0
7.3.1997	58.67	-4.98%	1 408	24		+4.91%	0
19.5.1997	47.22	-4.98%	0	0		0.00%	0
16.5.1997	49.70	-4.98%	0	0		0.00%	0
14.5.1997	55.06	-4.98%	0	0		0.00%	0
22.1.1997	58.10	-4.98%	1 859	32	76.00	-2.56%	304	4
28.5.1997	33.00	-4.98%	0	0		0.00%	0
13.6.1995	82.84	-4.98%	0	0		-3.00%	0	0
8.6.1995	87.19	-4.99%	872	10		0.00%	0	0
14.6.1995	78.70	-4.99%	787	10		-7.00%	0	0
26.9.1995	139.03	-4.99%	1 529	11	180.00	+4.00%	2 398	14
25.9.1995	146.34	-4.99%	1 317	9		0.00%	0	0
19.9.1995	146.71	-4.99%	587	4		-5.00%	0	0
18.9.1995	154.43	-4.99%	2 008	13		0.00%	0	0
25.8.1995	128.66	-4.99%	26 247	204		-2.00%	0	0
24.8.1995	135.43	-4.99%	1 625	12	180.00	+1.00%	3 185	18
23.8.1995	142.55	-4.99%	14 255	100	180.00	-3.00%	1 404	8
22.8.1995	150.05	-4.99%	12 904	86		-8.00%	0	0
10.8.1995	153.30	-4.99%	2 453	16		0.00%	0	0
9.8.1995	161.36	-4.99%	2 582	16		0.00%	0	0
18.8.1995	157.94	-4.99%	17 531	111	195.00	+10.00%	780	4
12.9.1995	155.20	-4.99%	3 414	22		0.00%	0	0
11.9.1995	163.36	-4.99%	0	0		0.00%	0	0
15.5.1997	52.31	-4.99%	0	0		0.00%	0
24.1.1997	55.20	-4.99%	442	8		+8.00%	0
22.5.1997	40.49	-4.99%	0	0		0.00%	0
21.5.1997	42.62	-4.99%	0	0		0.00%	0
20.5.1997	44.86	-4.99%	0	0		0.00%	0
26.5.1997	36.55	-4.99%	0	0		0.00%	0
29.5.1997	31.35	-5.00%	0	0		0.00%	0
6.3.1997	61.75	-5.00%	0	0		-4.68%	0
13.5.1997	57.95	-5.00%	0	0		-2.55%	0
8.9.1995	171.95	-5.00%	3 439	20		+4.00%	0	0
13.9.1995	147.44	-5.00%	2 949	20		0.00%	0	0
17.8.1995	166.25	-5.00%	16 293	98	178.00	0.00%	1 424	8
7.6.1995	91.77	-5.00%	918	10		0.00%	0	0
5.10.1995	142.50	-5.00%	3 420	24		0.00%	0	0
28.3.1996	340.00	-5.81%	116 620	343	340.00	0.00%	680	2
9.9.1996	65.00	-6.55%	975	15	75.00	0.00%	600	8
23.12.1996	61.15	-8.82%	612	10		0.00%	0
8.2.1996	160.00	-9.60%	320	2	145.00	+1.00%	580	4
29.4.1996	252.00	-9.67%	5 040	20		-10.00%	0	0
6.5.1996	205.00	-9.69%	2 050	10	232.50	-9.00%	2 325	10
4.11.1996	92.00	-9.78%	8 188	89		0.00%	0
2.5.1996	227.00	-9.92%	6 810	30		-2.00%	0	0
25.3.1996	361.00	-9.97%	36 100	100		-3.00%	0	0
5.9.1996	69.56	-9.98%	1 391	20		0.00%	0	0
2.9.1996	77.28	-9.99%	0	0		+5.00%	0	0
24.6.1996	77.78	-9.99%	622	8	110.00	-10.00%	440	4
19.12.1996	67.07	-9.99%	671	10		0.00%	0
31.10.1996	101.98	-9.99%	0	0	0.00	0.00%	0	0
2.12.1996	82.80	-10.00%	0	0	65.50	-9.02%	524	8
24.10.1996	113.31	-10.00%	0	0	0.00	-4.23%	0	0
5.12.1996	74.52	-10.00%	0	0		0.00%	0
15.7.1996	93.60	-10.00%	0	0		-9.00%	0	0
18.7.1996	84.24	-10.00%	0	0		0.00%	0	0
6.6.1996	102.06	-10.00%	0	0		0.00%	0	0
30.5.1996	126.00	-10.00%	0	0	137.90	-8.00%	690	5
3.6.1996	113.40	-10.00%	0	0		-3.00%	0	0
13.6.1996	87.30	-10.00%	0	0		0.00%	0	0
17.6.1996	78.57	-10.00%	471	6		0.00%	0	0
26.8.1996	95.40	-10.00%	763	8		0.00%	0	0
29.8.1996	85.86	-10.00%	1 288	15		0.00%	0	0
1.4.1996	306.00	-10.00%	165 852	542		-10.00%	0	0
9.5.1996	184.50	-10.00%	3 690	20	222.00	-3.00%	7 080	32
16.5.1996	162.00	-10.00%	0	0		-10.00%	0	0
20.5.1996	145.80	-10.00%	0	0	146.00	-10.00%	1 168	8
23.5.1996	131.22	-10.00%	0	0		+10.00%	0	0
25.4.1996	279.00	-10.00%	19 809	71		-6.00%	0	0
18.4.1996	306.00	-10.00%	30 600	100		+2.00%	0	0
1.2.1996	176.40	-10.00%	5 645	32	143.50	-6.00%	574	4
23.10.1995	146.70	-10.00%	1 174	8
6.11.1995	145.80	-10.00%	4 374	30		+5.00%	0	0
9.11.1995	131.22	-10.00%	525	4		-10.00%	0	0
29.5.1995	92.00	-292.00%	736	8		0.00%	0	0
25.5.1995	94.77	-499.00%	379	4		0.00%	0	0
12.5.1995	94.41	-499.00%	0	0		0.00%	0	0
10.5.1995	104.60	-499.00%	0	0		+7.00%	0	0
9.5.1995	110.10	-499.00%	0	0		0.00%	0	0
5.5.1995	115.89	-499.00%	0	0		0.00%	0	0
20.4.1995	95.83	-499.00%	0	0	193.00	+10.00%	193	1
19.4.1995	100.87	-499.00%	1 009	10	176.00	+10.00%	176	1
18.4.1995	106.17	-499.00%	0	0	160.00	+10.00%	160	1
14.4.1995	111.75	-499.00%	0	0	146.00	+10.00%	146	1
13.4.1995	117.63	-499.00%	0	0		0.00%	0	0
12.4.1995	123.82	-499.00%	0	0		0.00%	0	0
11.4.1995	130.33	-499.00%	0	0		0.00%	0	0
10.4.1995	137.18	-500.00%	0	0		0.00%	0	0
7.4.1995	144.40	-500.00%	0	0		0.00%	0	0
6.4.1995	152.00	-500.00%	0	0		0.00%	0	0
4.5.1995	121.98	-500.00%	0	0		0.00%	0	0
11.5.1995	99.37	-500.00%	0	0		0.00%	0	0
24.5.1995	99.75	-500.00%	2 394	24		0.00%	0	0
9.3.1995	160.00	-2 792.00%	640	4
8.3.1995	222.00	-2 974.00%	0	0
7.3.1995	316.00	-2 993.00%	0	0
6.3.1995	451.00	-2 996.00%	0	0
3.3.1995	644.00	-3 000.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200