LESNÍ SPOL.NOVÉ M., LESNÍ SP.NM NA MOR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.NOVÉ M. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.2001 | 270.10 | +0.03% | 1 080 | 4 | ||||||||||
22.11.2001 | 270.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2001 | 270.00 | 0.00% | 3 240 | 12 | ||||||||||
20.11.2001 | 270.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2001 | 270.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2001 | 270.00 | 0.00% | 2 160 | 8 | ||||||||||
15.11.2001 | 270.00 | +4.57% | 0 | 0 | ||||||||||
14.11.2001 | 258.20 | -7.78% | 2 066 | 8 | ||||||||||
13.11.2001 | 280.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2001 | 280.00 | +8.44% | 0 | 0 | ||||||||||
9.11.2001 | 258.20 | +0.03% | 1 033 | 4 | ||||||||||
8.11.2001 | 258.10 | -7.82% | 3 184 | 12 | ||||||||||
7.11.2001 | 280.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2001 | 280.00 | 0.00% | 1 120 | 4 | ||||||||||
5.11.2001 | 280.00 | 0.00% | 1 120 | 4 | ||||||||||
2.11.2001 | 280.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2001 | 280.00 | 0.00% | 3 360 | 12 | ||||||||||
31.10.2001 | 280.00 | +8.48% | 0 | 0 | ||||||||||
30.10.2001 | 258.10 | +9.97% | 0 | 0 | ||||||||||
29.10.2001 | 234.70 | +9.98% | 939 | 4 | ||||||||||
|