LESNÍ SPOL.NOVÉ M., LESNÍ SP.NM NA MOR, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.NOVÉ M. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.2000 | 385.00 | +10.00% | 1 540 | 4 | ||||||||||
22.3.1996 | 401.00 | 0.00% | 0 | 0 | 361.50 | +4.00% | 9 912 | 28 | ||||||
18.3.1996 | 394.00 | +9.74% | 48 068 | 122 | 358.50 | -3.00% | 12 468 | 36 | ||||||
15.3.1996 | 359.00 | 0.00% | 0 | 0 | 357.00 | 0.00% | 2 142 | 6 | ||||||
3.11.2000 | 350.30 | +0.08% | 0 | 0 | ||||||||||
7.12.2000 | 350.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2000 | 350.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2000 | 350.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2000 | 350.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2000 | 350.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2000 | 350.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2000 | 350.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2000 | 350.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2000 | 350.00 | 0.00% | 0 | 0 | ||||||||||
24.11.2000 | 350.00 | 0.00% | 0 | 0 | ||||||||||
23.11.2000 | 350.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2000 | 350.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2000 | 350.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2000 | 350.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2000 | 350.00 | 0.00% | 1 400 | 4 | ||||||||||
|