JTSEC F. 1 8,25/28, JTSEC CZ Financing 1, a.s., 8,25%, 2023 - 2028, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JTSEC F. 1 8,25/28 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.2024 | 104.00 | +1.96% | 1 189 519 | 114 | ||||||||||
18.4.2024 | 104.00 | +1.95% | 2 509 582 | 240 | ||||||||||
22.2.2024 | 105.00 | +1.45% | 3 329 761 | 309 | ||||||||||
4.12.2023 | 101.00 | +1.00% | 18 279 220 | 1 782 | ||||||||||
26.3.2024 | 103.00 | +0.98% | 494 510 | 48 | ||||||||||
17.1.2024 | 103.00 | +0.98% | 95 010 | 9 | ||||||||||
9.1.2024 | 103.00 | +0.98% | 3 161 500 | 300 | ||||||||||
24.1.2024 | 104.00 | +0.97% | 960 544 | 90 | ||||||||||
23.4.2024 | 105.00 | +0.96% | 422 567 | 40 | ||||||||||
26.4.2024 | 105.00 | +0.96% | 1 998 293 | 189 | ||||||||||
6.5.2024 | 106.00 | +0.95% | 2 820 810 | 264 | ||||||||||
14.12.2023 | 101.79 | +0.83% | 3 045 021 | 296 | ||||||||||
3.4.2024 | 103.50 | +0.49% | 207 367 | 20 | ||||||||||
4.4.2024 | 104.00 | +0.48% | 6 524 906 | 631 | ||||||||||
6.2.2024 | 105.00 | +0.48% | 540 010 | 50 | ||||||||||
2.2.2024 | 104.50 | +0.48% | 494 299 | 46 | ||||||||||
18.12.2023 | 102.00 | +0.21% | 2 386 976 | 230 | ||||||||||
12.12.2023 | 100.96 | +0.16% | 6 479 486 | 631 | ||||||||||
8.12.2023 | 100.85 | +0.05% | 862 028 | 84 | ||||||||||
8.11.2023 | 100.00 | +0.01% | 29 487 742 | 2 920 | ||||||||||
|