LES. SPOL.NÁMĚŠŤ, LESNÍ SP.NÁM. N.O., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.NÁMĚŠŤ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1995 | 450.00 | 0.00% | 4 500 | 10 | -2.00% | 0 | 0 | |||||||
| 24.8.1995 | 450.00 | 0.00% | 4 500 | 10 | 433.90 | -6.00% | 2 603 | 6 | ||||||
| 23.8.1995 | 450.00 | 0.00% | 4 500 | 10 | 460.00 | +2.00% | 920 | 2 | ||||||
| 21.8.1995 | 450.00 | 0.00% | 4 500 | 10 | +6.00% | 0 | 0 | |||||||
| 11.8.1995 | 480.00 | +4.12% | 4 800 | 10 | +2.00% | 0 | 0 | |||||||
| 2.8.1995 | 450.00 | 0.00% | 4 500 | 10 | +1.00% | 0 | 0 | |||||||
| 28.7.1995 | 450.00 | 0.00% | 4 500 | 10 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 457.00 | 0.00% | 4 570 | 10 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 159.86 | +499.00% | 1 599 | 10 | ||||||||||
| 15.8.1995 | 456.00 | -5.00% | 5 016 | 11 | 447.50 | -3.00% | 13 425 | 30 | ||||||
| 16.8.1995 | 450.00 | -1.31% | 5 400 | 12 | 455.00 | +2.00% | 2 275 | 5 | ||||||
| 27.4.1995 | 229.00 | -497.00% | 3 206 | 14 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 93.12 | +1.21% | 1 397 | 15 | 95.00 | -0.10% | 2 375 | 25 | ||||||
| 3.10.1996 | 95.00 | +2.01% | 1 425 | 15 | 104.00 | +4.52% | 1 040 | 10 | ||||||
| 7.10.1996 | 96.18 | +1.24% | 1 443 | 15 | +3.09% | 0 | 0 | |||||||
| 11.1.1996 | 292.00 | +9.77% | 4 380 | 15 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 266.00 | 0.00% | 3 990 | 15 | ||||||||||
| 13.10.1995 | 445.00 | -3.05% | 6 675 | 15 | 450.00 | 0.00% | 4 500 | 10 | ||||||
| 26.9.1995 | 450.00 | 0.00% | 6 750 | 15 | 450.00 | 0.00% | 20 250 | 45 | ||||||
| 11.9.1995 | 450.00 | 0.00% | 6 750 | 15 | 445.00 | 0.00% | 8 010 | 18 | ||||||
| ||||||||||||||
