LES. SPOL.NÁMĚŠŤ, LESNÍ SP.NÁM. N.O., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.NÁMĚŠŤ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.1995 | 403.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 489.00 | +493.00% | 0 | 0 | 472.00 | -4.00% | 14 160 | 30 | ||||||
| 4.5.1995 | 277.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 384.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 366.00 | +487.00% | 0 | 0 | +52.00% | 0 | 0 | |||||||
| 17.5.1995 | 303.00 | +484.00% | 12 120 | 40 | 273.50 | -4.00% | 1 641 | 6 | ||||||
| 22.5.1995 | 349.00 | +480.00% | 0 | 0 | 293.00 | 0.00% | 5 860 | 20 | ||||||
| 28.4.1995 | 240.00 | +480.00% | 7 440 | 31 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 240.00 | +480.00% | 8 400 | 35 | 250.00 | -7.00% | 500 | 2 | ||||||
| 26.4.1995 | 241.00 | +478.00% | 8 676 | 36 | 225.00 | -7.00% | 7 363 | 35 | ||||||
| 20.4.1995 | 219.00 | +478.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 3.5.1995 | 264.00 | +476.00% | 7 920 | 30 | 220.00 | +1.00% | 2 200 | 10 | ||||||
| 19.5.1995 | 333.00 | +471.00% | 23 310 | 70 | +5.00% | 0 | 0 | |||||||
| 16.5.1995 | 289.00 | +471.00% | 38 148 | 132 | 285.00 | +7.00% | 1 425 | 5 | ||||||
| 5.5.1995 | 290.00 | +469.00% | 6 960 | 24 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 229.00 | +456.00% | 0 | 0 | 268.00 | -6.00% | 2 680 | 10 | ||||||
| 19.4.1995 | 209.00 | +452.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.8.1996 | 128.70 | +10.00% | 3 218 | 25 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 275.00 | +10.00% | 20 625 | 75 | 210.10 | -5.00% | 1 051 | 5 | ||||||
| 22.1.1996 | 363.00 | +10.00% | 72 600 | 200 | 254.00 | -3.00% | 3 810 | 15 | ||||||
| ||||||||||||||
