LES. SPOL.NÁMĚŠŤ, LESNÍ SP.NÁM. N.O., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.NÁMĚŠŤ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1995	276.00	-482.00%	0	0		+10.00%	0	0
10.5.1995			0	0	242.00	+10.00%	2 420	10
19.4.1995	209.00	+452.00%	0	0		+10.00%	0	0
10.4.1995	156.70	+499.00%	0	0		+10.00%	0	0
7.4.1995	149.24	+499.00%	0	0		+10.00%	0	0
29.3.1995	150.37	-499.00%	0	0	198.00	+10.00%	7 920	40
18.10.1996	93.00	0.00%	0	0		+9.80%	0	0
23.12.1996	70.06	0.00%	0	0		+9.47%	0
28.8.1996	96.15	0.00%	0	0		+9.00%	0	0
7.6.1996	160.38	0.00%	0	0		+9.00%	0	0
13.9.1996	89.00	0.00%	0	0	113.00	+8.00%	1 695	15
28.3.1996	312.00	+3.65%	30 264	97	284.90	+8.00%	5 698	20
14.2.1996	275.00	0.00%	0	0		+8.00%	0	0
30.1.1996	327.00	0.00%	0	0		+8.00%	0	0
1.10.1996	93.12	0.00%	0	0		+7.36%	0	0
17.12.1996	70.06	0.00%	0	0		+7.14%	0
10.9.1996	87.22	0.00%	0	0	111.00	+7.00%	4 617	42
9.9.1996	87.22	-3.21%	436	5	102.50	+7.00%	5 125	50
18.4.1996	321.00	0.00%	104 325	325	308.00	+7.00%	3 080	10
22.2.1996	299.00	-9.93%	32 292	108		+7.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›