LES. SPOL.NÁMĚŠŤ, LESNÍ SP.NÁM. N.O., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.NÁMĚŠŤ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1996 | 94.00 | +0.94% | 11 938 | 127 | 82.00 | -6.97% | 2 670 | 35 | ||||||
| 30.10.1996 | 93.12 | 0.00% | 0 | 0 | 0.00 | -9.89% | 0 | 0 | ||||||
| 29.10.1996 | 93.12 | 0.00% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
| 25.10.1996 | 93.12 | 0.00% | 0 | 0 | 0.00 | -9.82% | 0 | 0 | ||||||
| 24.10.1996 | 93.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 93.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 93.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 93.12 | +0.12% | 2 328 | 25 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 93.00 | 0.00% | 0 | 0 | +9.80% | 0 | 0 | |||||||
| 17.10.1996 | 93.00 | 0.00% | 5 580 | 60 | 102.00 | -4.67% | 1 530 | 15 | ||||||
| 16.10.1996 | 93.00 | 0.00% | 0 | 0 | +4.90% | 0 | 0 | |||||||
| 15.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 93.00 | -3.30% | 1 860 | 20 | +5.15% | 0 | 0 | |||||||
| 11.10.1996 | 96.18 | 0.00% | 0 | 0 | 97.00 | -4.90% | 485 | 5 | ||||||
| 10.10.1996 | 96.18 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 9.10.1996 | 96.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 96.18 | 0.00% | 0 | 0 | 100.00 | 0.00% | 500 | 5 | ||||||
| 7.10.1996 | 96.18 | +1.24% | 1 443 | 15 | +3.09% | 0 | 0 | |||||||
| 4.10.1996 | 95.00 | 0.00% | 0 | 0 | 97.00 | -6.73% | 1 940 | 20 | ||||||
| 3.10.1996 | 95.00 | +2.01% | 1 425 | 15 | 104.00 | +4.52% | 1 040 | 10 | ||||||
| ||||||||||||||
