LES. SPOL.NÁMĚŠŤ, LESNÍ SP.NÁM. N.O., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.NÁMĚŠŤ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1995 | 450.00 | 0.00% | 29 250 | 65 | 450.00 | +1.00% | 9 000 | 20 | ||||||
| 24.7.1995 | 450.00 | -1.31% | 11 250 | 25 | 445.00 | +1.00% | 8 900 | 20 | ||||||
| 27.9.1995 | 450.00 | 0.00% | 11 250 | 25 | 445.00 | -1.00% | 8 900 | 20 | ||||||
| 18.10.1995 | 445.00 | 0.00% | 0 | 0 | 440.00 | -2.00% | 8 800 | 20 | ||||||
| 26.4.1996 | 314.00 | 0.00% | 0 | 0 | 310.00 | -2.00% | 8 780 | 29 | ||||||
| 14.7.1995 | 487.00 | +4.95% | 9 740 | 20 | 437.00 | +3.00% | 8 740 | 20 | ||||||
| 18.8.1995 | 450.00 | 0.00% | 42 750 | 95 | 434.50 | -6.00% | 8 690 | 20 | ||||||
| 13.4.1995 | 181.38 | +499.00% | 0 | 0 | 246.50 | -5.00% | 8 628 | 35 | ||||||
| 11.9.1995 | 450.00 | 0.00% | 6 750 | 15 | 445.00 | 0.00% | 8 010 | 18 | ||||||
| 5.2.1996 | 268.00 | -9.15% | 13 400 | 50 | 238.50 | -4.00% | 8 006 | 34 | ||||||
| 21.11.1995 | 351.00 | 0.00% | 0 | 0 | 396.00 | +10.00% | 7 920 | 20 | ||||||
| 29.3.1995 | 150.37 | -499.00% | 0 | 0 | 198.00 | +10.00% | 7 920 | 40 | ||||||
| 25.4.1996 | 314.00 | -1.87% | 50 240 | 160 | 310.00 | +5.00% | 7 750 | 25 | ||||||
| 3.5.1996 | 310.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 7 750 | 25 | ||||||
| 26.4.1995 | 241.00 | +478.00% | 8 676 | 36 | 225.00 | -7.00% | 7 363 | 35 | ||||||
| 17.1.1996 | 300.00 | 0.00% | 0 | 0 | 226.00 | -3.00% | 6 780 | 30 | ||||||
| 25.9.1995 | 450.00 | 0.00% | 10 800 | 24 | 450.00 | 0.00% | 6 750 | 15 | ||||||
| 6.10.1995 | 472.00 | +4.88% | 0 | 0 | 450.00 | +1.00% | 6 750 | 15 | ||||||
| 12.10.1995 | 459.00 | -4.96% | 18 360 | 40 | 450.00 | 0.00% | 6 725 | 15 | ||||||
| 29.9.1995 | 450.00 | 0.00% | 9 000 | 20 | 445.00 | -1.00% | 6 675 | 15 | ||||||
| 4.8.1995 | 495.00 | +4.87% | 0 | 0 | 445.00 | +1.00% | 6 675 | 15 | ||||||
| 25.3.1996 | 301.00 | +7.11% | 34 615 | 115 | 260.00 | -3.00% | 6 500 | 25 | ||||||
| 22.4.1996 | 320.00 | -0.31% | 33 600 | 105 | 307.50 | 0.00% | 6 150 | 20 | ||||||
| 19.12.1995 | 201.00 | -9.00% | 6 075 | 30 | ||||||||||
| 18.3.1996 | 265.00 | +2.71% | 18 550 | 70 | 238.00 | +2.00% | 5 950 | 25 | ||||||
| 3.11.1995 | 484.00 | 0.00% | 0 | 0 | 591.50 | -8.00% | 5 915 | 10 | ||||||
| 22.5.1995 | 349.00 | +480.00% | 0 | 0 | 293.00 | 0.00% | 5 860 | 20 | ||||||
| 19.3.1996 | 265.00 | 0.00% | 0 | 0 | 230.50 | -3.00% | 5 763 | 25 | ||||||
| 28.3.1996 | 312.00 | +3.65% | 30 264 | 97 | 284.90 | +8.00% | 5 698 | 20 | ||||||
| 20.6.1996 | 125.00 | +6.90% | 1 250 | 10 | 108.20 | -10.00% | 5 428 | 50 | ||||||
| 2.10.1995 | 450.00 | 0.00% | 13 500 | 30 | 450.00 | 0.00% | 5 351 | 12 | ||||||
| 29.1.1996 | 327.00 | -9.91% | 0 | 0 | 267.00 | -2.00% | 5 340 | 20 | ||||||
| 9.9.1996 | 87.22 | -3.21% | 436 | 5 | 102.50 | +7.00% | 5 125 | 50 | ||||||
| 2.6.1995 | 442.00 | -4.94% | 111 384 | 252 | 500.00 | 0.00% | 5 000 | 10 | ||||||
| 25.1.1996 | 363.00 | 0.00% | 0 | 0 | 248.50 | 0.00% | 4 970 | 20 | ||||||
| 7.5.1996 | 310.00 | 0.00% | 0 | 0 | 310.00 | +1.00% | 4 960 | 16 | ||||||
| 30.4.1996 | 314.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 4 650 | 15 | ||||||
| 10.9.1996 | 87.22 | 0.00% | 0 | 0 | 111.00 | +7.00% | 4 617 | 42 | ||||||
| 13.12.1995 | 242.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 4 550 | 20 | ||||||
| 13.10.1995 | 445.00 | -3.05% | 6 675 | 15 | 450.00 | 0.00% | 4 500 | 10 | ||||||
| 4.10.1995 | 449.00 | +4.90% | 0 | 0 | 450.00 | 0.00% | 4 500 | 10 | ||||||
| 12.9.1995 | 450.00 | 0.00% | 24 300 | 54 | 450.00 | +1.00% | 4 500 | 10 | ||||||
| 5.10.1995 | 450.00 | +0.22% | 20 250 | 45 | 447.50 | -1.00% | 4 475 | 10 | ||||||
| 16.10.1995 | 445.00 | 0.00% | 0 | 0 | 445.00 | -1.00% | 4 450 | 10 | ||||||
| 9.5.1996 | 301.00 | -2.90% | 9 030 | 30 | 304.30 | -5.00% | 4 438 | 15 | ||||||
| 20.7.1995 | 480.00 | -4.95% | 14 400 | 30 | 426.00 | -4.00% | 4 260 | 10 | ||||||
| 13.7.1995 | 464.00 | +0.43% | 34 336 | 74 | 425.00 | -1.00% | 4 250 | 10 | ||||||
| 10.7.1995 | 459.00 | 0.00% | 0 | 0 | 420.50 | +10.00% | 4 205 | 10 | ||||||
| 23.2.1996 | 299.00 | 0.00% | 0 | 0 | 274.50 | -5.00% | 4 118 | 15 | ||||||
| 24.5.1996 | 244.00 | 0.00% | 0 | 0 | 161.70 | -9.00% | 4 043 | 25 | ||||||
| 1.4.1996 | 312.00 | 0.00% | 42 432 | 136 | 263.70 | -2.00% | 3 956 | 15 | ||||||
| 29.8.1995 | 450.00 | 0.00% | 9 000 | 20 | 391.50 | -7.00% | 3 915 | 10 | ||||||
| 14.3.1996 | 258.00 | -9.79% | 18 060 | 70 | 255.50 | -6.00% | 3 833 | 15 | ||||||
| 22.1.1996 | 363.00 | +10.00% | 72 600 | 200 | 254.00 | -3.00% | 3 810 | 15 | ||||||
| 22.5.1996 | 271.00 | 0.00% | 0 | 0 | 189.80 | -9.00% | 3 796 | 20 | ||||||
| 13.11.1995 | 432.00 | -9.81% | 0 | 0 | 360.00 | -9.00% | 3 600 | 10 | ||||||
| 22.11.1996 | 94.00 | 0.00% | 0 | 0 | 80.00 | -0.92% | 3 600 | 45 | ||||||
| 24.11.1995 | 316.00 | 0.00% | 0 | 0 | 357.00 | -10.00% | 3 570 | 10 | ||||||
| 5.3.1996 | 265.00 | 0.00% | 0 | 0 | 232.00 | 0.00% | 3 480 | 15 | ||||||
| 25.6.1996 | 126.00 | 0.00% | 0 | 0 | 110.00 | -8.00% | 3 300 | 30 | ||||||
| ||||||||||||||
