LES. SPOL.NÁMĚŠŤ, LESNÍ SP.NÁM. N.O., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.NÁMĚŠŤ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.1996 | 268.00 | -9.15% | 13 400 | 50 | 238.50 | -4.00% | 8 006 | 34 | ||||||
| 18.7.1996 | 122.00 | 0.00% | 6 100 | 50 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 230.00 | -416.00% | 11 500 | 50 | -10.00% | 0 | 0 | |||||||
| 13.6.1995 | 450.00 | 0.00% | 20 250 | 45 | 427.50 | -2.00% | 37 525 | 85 | ||||||
| 12.8.1996 | 93.83 | -9.99% | 4 222 | 45 | +2.00% | 0 | 0 | |||||||
| 5.10.1995 | 450.00 | +0.22% | 20 250 | 45 | 447.50 | -1.00% | 4 475 | 10 | ||||||
| 28.11.1996 | 76.14 | -10.00% | 3 274 | 43 | 0.00% | 0 | ||||||||
| 26.2.1996 | 270.00 | -9.69% | 11 070 | 41 | 280.50 | 0.00% | 10 980 | 40 | ||||||
| 4.3.1996 | 265.00 | +1.53% | 10 600 | 40 | 232.00 | -3.00% | 2 320 | 10 | ||||||
| 22.9.1995 | 450.00 | 0.00% | 18 000 | 40 | 450.00 | +1.00% | 24 750 | 55 | ||||||
| 12.10.1995 | 459.00 | -4.96% | 18 360 | 40 | 450.00 | 0.00% | 6 725 | 15 | ||||||
| 27.11.1995 | 285.00 | -9.81% | 11 400 | 40 | 353.50 | -1.00% | 1 768 | 5 | ||||||
| 7.12.1995 | 220.00 | -5.17% | 8 800 | 40 | 243.50 | -10.00% | 1 218 | 5 | ||||||
| 19.9.1996 | 92.00 | +0.97% | 3 680 | 40 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 104.25 | -9.99% | 4 170 | 40 | 108.00 | 0.00% | 540 | 5 | ||||||
| 17.5.1995 | 303.00 | +484.00% | 12 120 | 40 | 273.50 | -4.00% | 1 641 | 6 | ||||||
| 10.10.1995 | 479.00 | +0.63% | 18 681 | 39 | +5.00% | 0 | 0 | |||||||
| 8.2.1996 | 250.00 | -6.71% | 9 250 | 37 | 229.20 | +3.00% | 2 205 | 10 | ||||||
| 26.8.1996 | 96.15 | +0.03% | 3 461 | 36 | +16.00% | 0 | 0 | |||||||
| 26.4.1995 | 241.00 | +478.00% | 8 676 | 36 | 225.00 | -7.00% | 7 363 | 35 | ||||||
| 24.4.1995 | 240.00 | +480.00% | 8 400 | 35 | 250.00 | -7.00% | 500 | 2 | ||||||
| 4.9.1995 | 450.00 | 0.00% | 15 750 | 35 | 427.50 | -5.00% | 2 138 | 5 | ||||||
| 4.4.1996 | 315.00 | +0.96% | 11 025 | 35 | +2.00% | 0 | 0 | |||||||
| 26.10.1995 | 489.00 | -8.93% | 17 115 | 35 | +15.00% | 0 | 0 | |||||||
| 18.9.1995 | 450.00 | 0.00% | 15 750 | 35 | -4.00% | 0 | 0 | |||||||
| 15.9.1995 | 450.00 | 0.00% | 15 750 | 35 | 450.00 | 0.00% | 9 000 | 20 | ||||||
| 14.9.1995 | 450.00 | 0.00% | 15 750 | 35 | 450.50 | 0.00% | 9 010 | 20 | ||||||
| 30.11.1995 | 257.00 | -9.82% | 8 995 | 35 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 266.00 | +9.91% | 9 044 | 34 | +3.00% | 0 | 0 | |||||||
| 11.7.1996 | 122.00 | -3.17% | 4 026 | 33 | +4.00% | 0 | 0 | |||||||
| 18.4.1995 | 199.96 | +499.00% | 6 199 | 31 | 242.00 | -7.00% | 2 420 | 10 | ||||||
| 28.4.1995 | 240.00 | +480.00% | 7 440 | 31 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 264.00 | +476.00% | 7 920 | 30 | 220.00 | +1.00% | 2 200 | 10 | ||||||
| 5.4.1995 | 135.38 | +499.00% | 4 061 | 30 | 220.00 | -2.00% | 23 100 | 105 | ||||||
| 20.7.1995 | 480.00 | -4.95% | 14 400 | 30 | 426.00 | -4.00% | 4 260 | 10 | ||||||
| 8.8.1995 | 510.00 | +4.08% | 15 300 | 30 | 450.00 | 0.00% | 11 250 | 25 | ||||||
| 15.8.1996 | 94.00 | +0.18% | 2 820 | 30 | -9.00% | 0 | 0 | |||||||
| 9.5.1996 | 301.00 | -2.90% | 9 030 | 30 | 304.30 | -5.00% | 4 438 | 15 | ||||||
| 2.9.1996 | 93.72 | -1.34% | 2 812 | 30 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 94.00 | 0.00% | 2 820 | 30 | 74.00 | -3.26% | 370 | 5 | ||||||
| 4.12.1995 | 232.00 | -9.72% | 6 960 | 30 | -3.00% | 0 | 0 | |||||||
| 2.10.1995 | 450.00 | 0.00% | 13 500 | 30 | 450.00 | 0.00% | 5 351 | 12 | ||||||
| 25.11.1996 | 84.60 | -10.00% | 2 284 | 27 | 77.00 | -3.75% | 1 925 | 25 | ||||||
| 14.11.1996 | 94.00 | 0.00% | 2 350 | 25 | 0.00% | 0 | ||||||||
| 11.11.1996 | 94.00 | 0.00% | 2 350 | 25 | +6.11% | 0 | ||||||||
| 21.10.1996 | 93.12 | +0.12% | 2 328 | 25 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.9.1996 | 89.00 | +2.04% | 2 225 | 25 | -5.00% | 0 | 0 | |||||||
| 15.7.1996 | 122.00 | 0.00% | 3 050 | 25 | 106.10 | +5.00% | 531 | 5 | ||||||
| 1.8.1996 | 128.70 | +10.00% | 3 218 | 25 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 450.00 | 0.00% | 11 250 | 25 | 445.00 | -1.00% | 8 900 | 20 | ||||||
| 11.12.1995 | 242.00 | +10.00% | 6 050 | 25 | -4.00% | 0 | 0 | |||||||
| 11.3.1996 | 286.00 | +4.76% | 7 150 | 25 | 270.00 | +3.00% | 11 350 | 43 | ||||||
| 24.7.1995 | 450.00 | -1.31% | 11 250 | 25 | 445.00 | +1.00% | 8 900 | 20 | ||||||
| 5.9.1995 | 450.00 | 0.00% | 11 250 | 25 | +6.00% | 0 | 0 | |||||||
| 7.6.1995 | 450.00 | 0.00% | 11 250 | 25 | 450.00 | 0.00% | 22 500 | 50 | ||||||
| 13.3.1995 | 152.25 | +500.00% | 3 806 | 25 | ||||||||||
| 5.5.1995 | 290.00 | +469.00% | 6 960 | 24 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 450.00 | 0.00% | 10 800 | 24 | 450.00 | 0.00% | 6 750 | 15 | ||||||
| 27.6.1996 | 125.00 | -0.79% | 2 750 | 22 | 105.00 | +5.00% | 105 | 1 | ||||||
| 17.8.1995 | 450.00 | 0.00% | 9 900 | 22 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
