LES. SPOL.NÁMĚŠŤ, LESNÍ SP.NÁM. N.O., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.NÁMĚŠŤ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.4.1997 | 59.00 | -4.83% | 590 | 10 | 0.00% | 0 | ||||||||
| 9.4.1997 | 59.00 | 0.00% | 1 180 | 20 | 0.00% | 0 | ||||||||
| 10.4.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 59.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
| 14.4.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 61.10 | -4.99% | 611 | 10 | 69.50 | -4.79% | 1 738 | 25 | ||||||
| 27.1.1997 | 61.10 | 0.00% | 0 | 0 | +5.03% | 0 | ||||||||
| 28.1.1997 | 61.10 | 0.00% | 1 222 | 20 | 0.00% | 0 | ||||||||
| 29.1.1997 | 61.10 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
| 30.1.1997 | 61.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 31.1.1997 | 61.10 | 0.00% | 611 | 10 | 80.00 | -9.09% | 2 640 | 33 | ||||||
| 3.2.1997 | 61.10 | 0.00% | 0 | 0 | -11.25% | 0 | ||||||||
| 21.2.1997 | 62.00 | -4.14% | 3 410 | 55 | -9.85% | 0 | ||||||||
| 24.2.1997 | 62.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 320 | 5 | ||||||
| 25.2.1997 | 62.00 | 0.00% | 3 100 | 50 | +0.01% | 0 | ||||||||
| 26.2.1997 | 62.00 | 0.00% | 0 | 0 | 64.00 | -0.01% | 320 | 5 | ||||||
| 27.2.1997 | 62.00 | 0.00% | 1 240 | 20 | 64.00 | -1.87% | 1 570 | 25 | ||||||
| 28.2.1997 | 62.00 | 0.00% | 3 100 | 50 | 64.00 | +1.91% | 896 | 14 | ||||||
| 3.3.1997 | 62.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 640 | 10 | ||||||
| 4.3.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 62.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 1 344 | 21 | ||||||
| 6.3.1997 | 62.00 | 0.00% | 0 | 0 | 62.00 | -3.12% | 620 | 10 | ||||||
| 7.3.1997 | 62.00 | 0.00% | 3 720 | 60 | +3.22% | 0 | ||||||||
| 10.3.1997 | 62.00 | 0.00% | 620 | 10 | 0.00% | 0 | ||||||||
| 11.3.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 62.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 13.3.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 62.00 | 0.00% | 1 550 | 25 | 0.00% | 0 | ||||||||
| 17.3.1997 | 62.00 | 0.00% | 0 | 0 | 58.80 | +1.37% | 294 | 5 | ||||||
| 18.3.1997 | 62.00 | 0.00% | 0 | 0 | 58.00 | -1.36% | 2 320 | 40 | ||||||
| 19.3.1997 | 62.00 | 0.00% | 1 860 | 30 | 55.50 | -4.31% | 555 | 10 | ||||||
| 20.3.1997 | 62.00 | 0.00% | 0 | 0 | 57.00 | +2.70% | 2 907 | 51 | ||||||
| 21.3.1997 | 62.00 | 0.00% | 1 240 | 20 | 58.00 | -1.26% | 1 970 | 35 | ||||||
| 24.3.1997 | 62.00 | 0.00% | 7 564 | 122 | 60.00 | +6.60% | 600 | 10 | ||||||
| 25.3.1997 | 62.00 | 0.00% | 620 | 10 | 60.00 | -3.76% | 3 003 | 52 | ||||||
| 26.3.1997 | 62.00 | 0.00% | 0 | 0 | 60.00 | +3.91% | 300 | 5 | ||||||
| 27.3.1997 | 62.00 | 0.00% | 2 480 | 40 | 60.00 | -1.50% | 1 478 | 25 | ||||||
| 28.3.1997 | 62.00 | 0.00% | 1 240 | 20 | 57.00 | -3.55% | 570 | 10 | ||||||
| 1.4.1997 | 62.00 | 0.00% | 0 | 0 | 56.00 | -1.75% | 560 | 10 | ||||||
| 2.4.1997 | 62.00 | 0.00% | 0 | 0 | 60.00 | +7.14% | 600 | 10 | ||||||
| 3.4.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 62.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 400 | 40 | ||||||
| 7.4.1997 | 62.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 500 | 25 | ||||||
| 4.2.1997 | 64.15 | +4.99% | 3 208 | 50 | 71.00 | 0.00% | 1 207 | 17 | ||||||
| 23.1.1997 | 64.31 | -4.99% | 0 | 0 | -0.06% | 0 | ||||||||
| 20.2.1997 | 64.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 64.84 | -4.99% | 0 | 0 | 66.50 | -2.20% | 998 | 15 | ||||||
| 5.2.1997 | 65.00 | +1.32% | 650 | 10 | 68.00 | -4.22% | 340 | 5 | ||||||
| 6.2.1997 | 65.00 | 0.00% | 650 | 10 | +4.41% | 0 | ||||||||
| 7.2.1997 | 65.00 | 0.00% | 0 | 0 | 67.50 | -4.92% | 1 350 | 20 | ||||||
| 10.2.1997 | 65.00 | 0.00% | 0 | 0 | 71.00 | +5.18% | 1 065 | 15 | ||||||
| 22.1.1997 | 67.69 | -4.99% | 0 | 0 | -0.06% | 0 | ||||||||
| 13.2.1997 | 68.08 | +4.99% | 1 702 | 25 | 71.00 | +6.76% | 1 775 | 25 | ||||||
| 14.2.1997 | 68.08 | 0.00% | 0 | 0 | 71.00 | 1 065 | 15 | |||||||
| 17.2.1997 | 68.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 68.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 68.08 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 988 | 28 | ||||||
| 11.2.1997 | 68.25 | +5.00% | 683 | 10 | 68.00 | -4.22% | 1 700 | 25 | ||||||
| 6.12.1996 | 68.53 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 5.12.1996 | 68.53 | -9.99% | 0 | 0 | 70.00 | -9.09% | 1 400 | 20 | ||||||
| ||||||||||||||
