LES. SPOL.NÁMĚŠŤ, LESNÍ SP.NÁM. N.O., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.NÁMĚŠŤ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1996 | 70.06 | 0.00% | 350 | 5 | 61.20 | 0.00% | 306 | 5 | ||||||
| 8.7.1996 | 126.00 | 0.00% | 378 | 3 | 108.00 | 0.00% | 540 | 5 | ||||||
| 9.9.1996 | 87.22 | -3.21% | 436 | 5 | 102.50 | +7.00% | 5 125 | 50 | ||||||
| 5.9.1996 | 90.12 | -3.84% | 451 | 5 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 91.11 | +2.37% | 456 | 5 | 120.00 | +6.00% | 2 160 | 18 | ||||||
| 19.8.1996 | 95.00 | +1.06% | 475 | 5 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 70.00 | +2.14% | 700 | 10 | 0.00% | 0 | ||||||||
| 22.8.1996 | 96.12 | +1.17% | 961 | 10 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 184.59 | -499.00% | 1 108 | 6 | ||||||||||
| 29.7.1996 | 117.00 | -10.00% | 1 170 | 10 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 125.00 | +6.90% | 1 250 | 10 | 108.20 | -10.00% | 5 428 | 50 | ||||||
| 25.7.1996 | 130.00 | +6.55% | 1 300 | 10 | +1.00% | 0 | 0 | |||||||
| 26.9.1996 | 93.12 | +1.21% | 1 397 | 15 | 95.00 | -0.10% | 2 375 | 25 | ||||||
| 12.12.1996 | 70.00 | 0.00% | 1 400 | 20 | 0.00% | 0 | ||||||||
| 30.12.1996 | 70.06 | 0.00% | 1 401 | 20 | 0.00% | 0 | ||||||||
| 3.10.1996 | 95.00 | +2.01% | 1 425 | 15 | 104.00 | +4.52% | 1 040 | 10 | ||||||
| 7.10.1996 | 96.18 | +1.24% | 1 443 | 15 | +3.09% | 0 | 0 | |||||||
| 14.3.1995 | 159.86 | +499.00% | 1 599 | 10 | ||||||||||
| 14.10.1996 | 93.00 | -3.30% | 1 860 | 20 | +5.15% | 0 | 0 | |||||||
| 29.8.1996 | 95.00 | -1.19% | 1 900 | 20 | +6.00% | 0 | 0 | |||||||
| 21.11.1996 | 94.00 | 0.00% | 1 974 | 21 | +0.93% | 0 | ||||||||
| 12.9.1996 | 89.00 | +2.04% | 2 225 | 25 | -5.00% | 0 | 0 | |||||||
| 28.9.1995 | 450.00 | 0.00% | 2 250 | 5 | 450.00 | +1.00% | 13 500 | 30 | ||||||
| 8.9.1995 | 450.00 | 0.00% | 2 250 | 5 | 445.00 | -1.00% | 17 800 | 40 | ||||||
| 6.9.1995 | 450.00 | 0.00% | 2 250 | 5 | 450.00 | -1.00% | 10 350 | 23 | ||||||
| 31.8.1995 | 450.00 | 0.00% | 2 250 | 5 | +19.00% | 0 | 0 | |||||||
| 25.11.1996 | 84.60 | -10.00% | 2 284 | 27 | 77.00 | -3.75% | 1 925 | 25 | ||||||
| 4.7.1995 | 459.00 | +0.21% | 2 295 | 5 | 405.50 | -10.00% | 10 118 | 25 | ||||||
| 5.8.1996 | 115.83 | -10.00% | 2 317 | 20 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 93.12 | +0.12% | 2 328 | 25 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.11.1996 | 94.00 | 0.00% | 2 350 | 25 | +6.11% | 0 | ||||||||
| 14.11.1996 | 94.00 | 0.00% | 2 350 | 25 | 0.00% | 0 | ||||||||
| 15.3.1995 | 167.85 | +499.00% | 2 518 | 15 | ||||||||||
| 1.7.1996 | 126.00 | +0.80% | 2 520 | 20 | 102.00 | -1.00% | 2 040 | 20 | ||||||
| 27.6.1996 | 125.00 | -0.79% | 2 750 | 22 | 105.00 | +5.00% | 105 | 1 | ||||||
| 2.9.1996 | 93.72 | -1.34% | 2 812 | 30 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 94.00 | 0.00% | 2 820 | 30 | 74.00 | -3.26% | 370 | 5 | ||||||
| 15.8.1996 | 94.00 | +0.18% | 2 820 | 30 | -9.00% | 0 | 0 | |||||||
| 9.3.1995 | 145.00 | -2 602.00% | 2 900 | 20 | ||||||||||
| 15.7.1996 | 122.00 | 0.00% | 3 050 | 25 | 106.10 | +5.00% | 531 | 5 | ||||||
| 6.5.1996 | 310.00 | 0.00% | 3 100 | 10 | 310.00 | -1.00% | 10 725 | 35 | ||||||
| 27.4.1995 | 229.00 | -497.00% | 3 206 | 14 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 128.70 | +10.00% | 3 218 | 25 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 76.14 | -10.00% | 3 274 | 43 | 0.00% | 0 | ||||||||
| 26.8.1996 | 96.15 | +0.03% | 3 461 | 36 | +16.00% | 0 | 0 | |||||||
| 14.6.1995 | 450.00 | 0.00% | 3 600 | 8 | +3.00% | 0 | 0 | |||||||
| 19.9.1996 | 92.00 | +0.97% | 3 680 | 40 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 152.25 | +500.00% | 3 806 | 25 | ||||||||||
| 8.1.1996 | 266.00 | 0.00% | 3 990 | 15 | ||||||||||
| 11.7.1996 | 122.00 | -3.17% | 4 026 | 33 | +4.00% | 0 | 0 | |||||||
| 5.4.1995 | 135.38 | +499.00% | 4 061 | 30 | 220.00 | -2.00% | 23 100 | 105 | ||||||
| 8.8.1996 | 104.25 | -9.99% | 4 170 | 40 | 108.00 | 0.00% | 540 | 5 | ||||||
| 12.8.1996 | 93.83 | -9.99% | 4 222 | 45 | +2.00% | 0 | 0 | |||||||
| 11.1.1996 | 292.00 | +9.77% | 4 380 | 15 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 450.00 | 0.00% | 4 500 | 10 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 450.00 | 0.00% | 4 500 | 10 | -2.00% | 0 | 0 | |||||||
| 24.8.1995 | 450.00 | 0.00% | 4 500 | 10 | 433.90 | -6.00% | 2 603 | 6 | ||||||
| 23.8.1995 | 450.00 | 0.00% | 4 500 | 10 | 460.00 | +2.00% | 920 | 2 | ||||||
| 21.8.1995 | 450.00 | 0.00% | 4 500 | 10 | +6.00% | 0 | 0 | |||||||
| 2.8.1995 | 450.00 | 0.00% | 4 500 | 10 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
