LES. SPOL.NÁMĚŠŤ, LESNÍ SP.NÁM. N.O., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.NÁMĚŠŤ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1995 | 366.00 | +487.00% | 0 | 0 | +52.00% | 0 | 0 | |||||||
31.8.1995 | 450.00 | 0.00% | 2 250 | 5 | +19.00% | 0 | 0 | |||||||
26.8.1996 | 96.15 | +0.03% | 3 461 | 36 | +16.00% | 0 | 0 | |||||||
26.10.1995 | 489.00 | -8.93% | 17 115 | 35 | +15.00% | 0 | 0 | |||||||
30.3.1995 | 142.86 | -499.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
26.6.1995 | 451.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
2.12.1996 | 76.14 | 0.00% | 0 | 0 | 77.00 | +10.00% | 385 | 5 | ||||||
24.7.1996 | 122.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.4.1996 | 312.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.3.1996 | 281.00 | +6.03% | 50 580 | 180 | +10.00% | 0 | 0 | |||||||
8.3.1996 | 273.00 | 0.00% | 0 | 0 | 256.00 | +10.00% | 1 792 | 7 | ||||||
26.1.1996 | 363.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.1.1996 | 330.00 | 0.00% | 0 | 0 | 261.00 | +10.00% | 2 610 | 10 | ||||||
21.11.1995 | 351.00 | 0.00% | 0 | 0 | 396.00 | +10.00% | 7 920 | 20 | ||||||
25.10.1995 | 537.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.10.1995 | 489.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 505.00 | +4.98% | 11 110 | 22 | 467.00 | +10.00% | 2 335 | 5 | ||||||
10.7.1995 | 459.00 | 0.00% | 0 | 0 | 420.50 | +10.00% | 4 205 | 10 | ||||||
30.5.1995 | 466.00 | +495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.5.1995 | 444.00 | +496.00% | 0 | 0 | 449.00 | +10.00% | 11 225 | 25 | ||||||
15.5.1995 | 276.00 | -482.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 242.00 | +10.00% | 2 420 | 10 | ||||||||
19.4.1995 | 209.00 | +452.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.4.1995 | 156.70 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.4.1995 | 149.24 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.3.1995 | 150.37 | -499.00% | 0 | 0 | 198.00 | +10.00% | 7 920 | 40 | ||||||
18.10.1996 | 93.00 | 0.00% | 0 | 0 | +9.80% | 0 | 0 | |||||||
29.1.1997 | 61.10 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
23.12.1996 | 70.06 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
28.8.1996 | 96.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.6.1996 | 160.38 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.9.1996 | 89.00 | 0.00% | 0 | 0 | 113.00 | +8.00% | 1 695 | 15 | ||||||
28.3.1996 | 312.00 | +3.65% | 30 264 | 97 | 284.90 | +8.00% | 5 698 | 20 | ||||||
14.2.1996 | 275.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.1.1996 | 327.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.10.1996 | 93.12 | 0.00% | 0 | 0 | +7.36% | 0 | 0 | |||||||
2.4.1997 | 62.00 | 0.00% | 0 | 0 | 60.00 | +7.14% | 600 | 10 | ||||||
17.12.1996 | 70.06 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
10.9.1996 | 87.22 | 0.00% | 0 | 0 | 111.00 | +7.00% | 4 617 | 42 | ||||||
9.9.1996 | 87.22 | -3.21% | 436 | 5 | 102.50 | +7.00% | 5 125 | 50 | ||||||
18.4.1996 | 321.00 | 0.00% | 104 325 | 325 | 308.00 | +7.00% | 3 080 | 10 | ||||||
22.2.1996 | 299.00 | -9.93% | 32 292 | 108 | +7.00% | 0 | 0 | |||||||
20.2.1996 | 332.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.2.1996 | 302.00 | +9.81% | 16 610 | 55 | 260.00 | +7.00% | 1 300 | 5 | ||||||
13.2.1996 | 275.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.11.1995 | 532.00 | 0.00% | 0 | 0 | 480.50 | +7.00% | 16 818 | 35 | ||||||
11.7.1995 | 461.00 | +0.43% | 54 398 | 118 | 450.00 | +7.00% | 15 300 | 34 | ||||||
9.6.1995 | 450.00 | 0.00% | 40 500 | 90 | 450.00 | +7.00% | 42 750 | 95 | ||||||
16.5.1995 | 289.00 | +471.00% | 38 148 | 132 | 285.00 | +7.00% | 1 425 | 5 | ||||||
20.4.1995 | 219.00 | +478.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.2.1997 | 68.08 | +4.99% | 1 702 | 25 | 71.00 | +6.76% | 1 775 | 25 | ||||||
24.3.1997 | 62.00 | 0.00% | 7 564 | 122 | 60.00 | +6.60% | 600 | 10 | ||||||
11.11.1996 | 94.00 | 0.00% | 2 350 | 25 | +6.11% | 0 | ||||||||
16.9.1996 | 91.11 | +2.37% | 456 | 5 | 120.00 | +6.00% | 2 160 | 18 | ||||||
29.8.1996 | 95.00 | -1.19% | 1 900 | 20 | +6.00% | 0 | 0 | |||||||
21.6.1996 | 125.00 | 0.00% | 0 | 0 | 115.00 | +6.00% | 1 150 | 10 | ||||||
22.3.1996 | 281.00 | 0.00% | 0 | 0 | 267.50 | +6.00% | 2 675 | 10 | ||||||
9.1.1996 | 266.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.9.1995 | 450.00 | 0.00% | 11 250 | 25 | +6.00% | 0 | 0 | |||||||
21.8.1995 | 450.00 | 0.00% | 4 500 | 10 | +6.00% | 0 | 0 | |||||||
|