LES. SPOL.NÁMĚŠŤ, LESNÍ SP.NÁM. N.O., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.NÁMĚŠŤ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.3.1996 | 281.00 | 0.00% | 0 | 0 | 267.50 | +6.00% | 2 675 | 10 | ||||||
21.3.1996 | 281.00 | +6.03% | 50 580 | 180 | +10.00% | 0 | 0 | |||||||
7.3.1995 | 280.00 | -2 982.00% | 0 | 0 | ||||||||||
4.5.1995 | 277.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 276.00 | -482.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.2.1996 | 275.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.2.1996 | 275.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.2.1996 | 275.00 | +10.00% | 20 625 | 75 | 210.10 | -5.00% | 1 051 | 5 | ||||||
8.3.1996 | 273.00 | 0.00% | 0 | 0 | 256.00 | +10.00% | 1 792 | 7 | ||||||
7.3.1996 | 273.00 | +3.01% | 54 327 | 199 | +5.00% | 0 | 0 | |||||||
22.5.1996 | 271.00 | 0.00% | 0 | 0 | 189.80 | -9.00% | 3 796 | 20 | ||||||
21.5.1996 | 271.00 | 0.00% | 0 | 0 | 209.00 | -10.00% | 2 090 | 10 | ||||||
20.5.1996 | 271.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.5.1996 | 271.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.5.1996 | 271.00 | 0.00% | 0 | 0 | 214.20 | -9.00% | 2 142 | 10 | ||||||
15.5.1996 | 271.00 | 0.00% | 0 | 0 | 235.00 | -10.00% | 470 | 2 | ||||||
14.5.1996 | 271.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.5.1996 | 271.00 | -9.96% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.2.1996 | 270.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.2.1996 | 270.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.2.1996 | 270.00 | -9.69% | 11 070 | 41 | 280.50 | 0.00% | 10 980 | 40 | ||||||
7.2.1996 | 268.00 | 0.00% | 0 | 0 | 215.00 | -5.00% | 2 150 | 10 | ||||||
6.2.1996 | 268.00 | 0.00% | 0 | 0 | 226.00 | -4.00% | 2 260 | 10 | ||||||
5.2.1996 | 268.00 | -9.15% | 13 400 | 50 | 238.50 | -4.00% | 8 006 | 34 | ||||||
10.1.1996 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 266.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.1.1996 | 266.00 | 0.00% | 3 990 | 15 | ||||||||||
15.12.1995 | 266.00 | 0.00% | 0 | 0 | 228.00 | -2.00% | 2 280 | 10 | ||||||
14.12.1995 | 266.00 | +9.91% | 9 044 | 34 | +3.00% | 0 | 0 | |||||||
6.3.1996 | 265.00 | 0.00% | 0 | 0 | 221.00 | -5.00% | 1 105 | 5 | ||||||
5.3.1996 | 265.00 | 0.00% | 0 | 0 | 232.00 | 0.00% | 3 480 | 15 | ||||||
4.3.1996 | 265.00 | +1.53% | 10 600 | 40 | 232.00 | -3.00% | 2 320 | 10 | ||||||
20.3.1996 | 265.00 | 0.00% | 0 | 0 | 230.50 | 0.00% | 2 305 | 10 | ||||||
19.3.1996 | 265.00 | 0.00% | 0 | 0 | 230.50 | -3.00% | 5 763 | 25 | ||||||
18.3.1996 | 265.00 | +2.71% | 18 550 | 70 | 238.00 | +2.00% | 5 950 | 25 | ||||||
3.5.1995 | 264.00 | +476.00% | 7 920 | 30 | 220.00 | +1.00% | 2 200 | 10 | ||||||
1.3.1996 | 261.00 | 0.00% | 0 | 0 | 240.00 | -7.00% | 1 200 | 5 | ||||||
29.2.1996 | 261.00 | -3.33% | 27 405 | 105 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 258.00 | 0.00% | 0 | 0 | 234.00 | -8.00% | 1 170 | 5 | ||||||
14.3.1996 | 258.00 | -9.79% | 18 060 | 70 | 255.50 | -6.00% | 3 833 | 15 | ||||||
1.12.1995 | 257.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.11.1995 | 257.00 | -9.82% | 8 995 | 35 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 252.00 | +500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.2.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 250.00 | -6.71% | 9 250 | 37 | 229.20 | +3.00% | 2 205 | 10 | ||||||
24.5.1996 | 244.00 | 0.00% | 0 | 0 | 161.70 | -9.00% | 4 043 | 25 | ||||||
23.5.1996 | 244.00 | -9.96% | 0 | 0 | 180.00 | -7.00% | 2 661 | 15 | ||||||
13.12.1995 | 242.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 4 550 | 20 | ||||||
12.12.1995 | 242.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.12.1995 | 242.00 | +10.00% | 6 050 | 25 | -4.00% | 0 | 0 | |||||||
26.4.1995 | 241.00 | +478.00% | 8 676 | 36 | 225.00 | -7.00% | 7 363 | 35 | ||||||
28.4.1995 | 240.00 | +480.00% | 7 440 | 31 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 240.00 | +480.00% | 8 400 | 35 | 250.00 | -7.00% | 500 | 2 | ||||||
6.12.1995 | 232.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 2 700 | 10 | ||||||
5.12.1995 | 232.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.12.1995 | 232.00 | -9.72% | 6 960 | 30 | -3.00% | 0 | 0 | |||||||
25.4.1995 | 230.00 | -416.00% | 11 500 | 50 | -10.00% | 0 | 0 | |||||||
21.4.1995 | 229.00 | +456.00% | 0 | 0 | 268.00 | -6.00% | 2 680 | 10 | ||||||
27.4.1995 | 229.00 | -497.00% | 3 206 | 14 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 220.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.12.1995 | 220.00 | -5.17% | 8 800 | 40 | 243.50 | -10.00% | 1 218 | 5 | ||||||
29.5.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 220.00 | -9.83% | 0 | 0 | 146.20 | -10.00% | 1 170 | 8 | ||||||
20.4.1995 | 219.00 | +478.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.4.1995 | 209.00 | +452.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.4.1995 | 199.96 | +499.00% | 6 199 | 31 | 242.00 | -7.00% | 2 420 | 10 | ||||||
31.5.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 198.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 196.00 | -3 000.00% | 0 | 0 | ||||||||||
20.3.1995 | 194.30 | +499.00% | 0 | 0 | ||||||||||
14.4.1995 | 190.44 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.3.1995 | 185.05 | +499.00% | 0 | 0 | ||||||||||
23.3.1995 | 184.59 | -499.00% | 1 108 | 6 | ||||||||||
13.4.1995 | 181.38 | +499.00% | 0 | 0 | 246.50 | -5.00% | 8 628 | 35 | ||||||
5.6.1996 | 178.20 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.6.1996 | 178.20 | 0.00% | 0 | 0 | 132.00 | 0.00% | 1 320 | 10 | ||||||
3.6.1996 | 178.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.3.1995 | 176.24 | +499.00% | 0 | 0 | ||||||||||
24.3.1995 | 175.37 | -499.00% | 0 | 0 | ||||||||||
12.4.1995 | 172.75 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 167.85 | +499.00% | 2 518 | 15 | ||||||||||
27.3.1995 | 166.61 | -499.00% | 0 | 0 | ||||||||||
11.4.1995 | 164.53 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 160.38 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.6.1996 | 160.38 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.3.1995 | 159.86 | +499.00% | 1 599 | 10 | ||||||||||
28.3.1995 | 158.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 156.70 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.3.1995 | 152.25 | +500.00% | 3 806 | 25 | ||||||||||
29.3.1995 | 150.37 | -499.00% | 0 | 0 | 198.00 | +10.00% | 7 920 | 40 | ||||||
7.4.1995 | 149.24 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.3.1995 | 145.00 | -2 602.00% | 2 900 | 20 | ||||||||||
12.6.1996 | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 144.35 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.6.1996 | 144.35 | -9.99% | 0 | 0 | 119.00 | -2.00% | 639 | 5 | ||||||
30.3.1995 | 142.86 | -499.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
6.4.1995 | 142.14 | +499.00% | 0 | 0 | 211.50 | -2.00% | 3 220 | 15 | ||||||
31.3.1995 | 135.72 | -499.00% | 0 | 0 | 227.50 | 0.00% | 1 365 | 6 | ||||||
5.4.1995 | 135.38 | +499.00% | 4 061 | 30 | 220.00 | -2.00% | 23 100 | 105 | ||||||
26.7.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 130.00 | +6.55% | 1 300 | 10 | +1.00% | 0 | 0 | |||||||
14.6.1996 | 129.92 | 0.00% | 0 | 0 | 120.10 | +1.00% | 601 | 5 | ||||||
13.6.1996 | 129.92 | -9.99% | 9 094 | 70 | 119.00 | -4.00% | 595 | 5 | ||||||
3.4.1995 | 128.94 | -499.00% | 7 607 | 59 | 223.90 | -2.00% | 2 911 | 13 | ||||||
2.8.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 128.70 | +10.00% | 3 218 | 25 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 126.00 | 0.00% | 0 | 0 | 102.00 | -6.00% | 2 040 | 20 | ||||||
9.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 126.00 | 0.00% | 378 | 3 | 108.00 | 0.00% | 540 | 5 | ||||||
4.7.1996 | 126.00 | 0.00% | 7 560 | 60 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 126.00 | 0.00% | 0 | 0 | 103.00 | +2.00% | 1 957 | 19 | ||||||
2.7.1996 | 126.00 | 0.00% | 0 | 0 | 101.00 | -1.00% | 1 010 | 10 | ||||||
1.7.1996 | 126.00 | +0.80% | 2 520 | 20 | 102.00 | -1.00% | 2 040 | 20 | ||||||
26.6.1996 | 126.00 | 0.00% | 0 | 0 | 100.40 | -9.00% | 2 410 | 24 | ||||||
25.6.1996 | 126.00 | 0.00% | 0 | 0 | 110.00 | -8.00% | 3 300 | 30 | ||||||
24.6.1996 | 126.00 | +0.80% | 13 104 | 104 | +4.00% | 0 | 0 | |||||||
21.6.1996 | 125.00 | 0.00% | 0 | 0 | 115.00 | +6.00% | 1 150 | 10 | ||||||
20.6.1996 | 125.00 | +6.90% | 1 250 | 10 | 108.20 | -10.00% | 5 428 | 50 | ||||||
28.6.1996 | 125.00 | 0.00% | 0 | 0 | 103.10 | -2.00% | 1 547 | 15 | ||||||
27.6.1996 | 125.00 | -0.79% | 2 750 | 22 | 105.00 | +5.00% | 105 | 1 | ||||||
24.7.1996 | 122.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.7.1996 | 122.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 525 | 5 | ||||||
22.7.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 122.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.7.1996 | 122.00 | 0.00% | 6 100 | 50 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 122.00 | 0.00% | 0 | 0 | 105.50 | 0.00% | 106 | 1 | ||||||
16.7.1996 | 122.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 424 | 4 | ||||||
15.7.1996 | 122.00 | 0.00% | 3 050 | 25 | 106.10 | +5.00% | 531 | 5 | ||||||
12.7.1996 | 122.00 | 0.00% | 0 | 0 | 101.00 | -5.00% | 1 010 | 10 | ||||||
11.7.1996 | 122.00 | -3.17% | 4 026 | 33 | +4.00% | 0 | 0 | |||||||
31.7.1996 | 117.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 1 160 | 10 | ||||||
30.7.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 117.00 | -10.00% | 1 170 | 10 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 116.93 | 0.00% | 0 | 0 | 120.00 | -4.00% | 1 200 | 10 | ||||||
17.6.1996 | 116.93 | -9.99% | 11 576 | 99 | 120.00 | +4.00% | 2 500 | 20 | ||||||
7.8.1996 | 115.83 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.8.1996 | 115.83 | 0.00% | 0 | 0 | 112.00 | -3.00% | 560 | 5 | ||||||
5.8.1996 | 115.83 | -10.00% | 2 317 | 20 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 104.25 | 0.00% | 0 | 0 | 98.00 | -9.00% | 980 | 10 | ||||||
8.8.1996 | 104.25 | -9.99% | 4 170 | 40 | 108.00 | 0.00% | 540 | 5 | ||||||
11.10.1996 | 96.18 | 0.00% | 0 | 0 | 97.00 | -4.90% | 485 | 5 | ||||||
10.10.1996 | 96.18 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.10.1996 | 96.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 96.18 | 0.00% | 0 | 0 | 100.00 | 0.00% | 500 | 5 | ||||||
7.10.1996 | 96.18 | +1.24% | 1 443 | 15 | +3.09% | 0 | 0 | |||||||
28.8.1996 | 96.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.8.1996 | 96.15 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.8.1996 | 96.15 | +0.03% | 3 461 | 36 | +16.00% | 0 | 0 | |||||||
23.8.1996 | 96.12 | 0.00% | 0 | 0 | 82.00 | -4.00% | 82 | 1 | ||||||
22.8.1996 | 96.12 | +1.17% | 961 | 10 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 95.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.8.1996 | 95.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.8.1996 | 95.00 | +1.06% | 475 | 5 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 95.00 | 0.00% | 0 | 0 | 97.00 | -6.73% | 1 940 | 20 | ||||||
3.10.1996 | 95.00 | +2.01% | 1 425 | 15 | 104.00 | +4.52% | 1 040 | 10 | ||||||
30.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 95.00 | -1.19% | 1 900 | 20 | +6.00% | 0 | 0 | |||||||
16.8.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 94.00 | +0.18% | 2 820 | 30 | -9.00% | 0 | 0 | |||||||
22.11.1996 | 94.00 | 0.00% | 0 | 0 | 80.00 | -0.92% | 3 600 | 45 | ||||||
21.11.1996 | 94.00 | 0.00% | 1 974 | 21 | +0.93% | 0 | ||||||||
20.11.1996 | 94.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
19.11.1996 | 94.00 | 0.00% | 0 | 0 | 80.00 | +0.31% | 3 200 | 40 | ||||||
18.11.1996 | 94.00 | 0.00% | 0 | 0 | 81.00 | -1.54% | 1 276 | 16 | ||||||
15.11.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 94.00 | 0.00% | 2 350 | 25 | 0.00% | 0 | ||||||||
13.11.1996 | 94.00 | 0.00% | 0 | 0 | 81.00 | +0.62% | 1 215 | 15 | ||||||
12.11.1996 | 94.00 | 0.00% | 0 | 0 | 80.50 | -0.61% | 403 | 5 | ||||||
11.11.1996 | 94.00 | 0.00% | 2 350 | 25 | +6.11% | 0 | ||||||||
8.11.1996 | 94.00 | 0.00% | 0 | 0 | 81.00 | +2.80% | 1 145 | 15 | ||||||
7.11.1996 | 94.00 | 0.00% | 6 110 | 65 | 74.00 | +5.31% | 2 970 | 40 | ||||||
6.11.1996 | 94.00 | 0.00% | 0 | 0 | 70.50 | -3.42% | 1 763 | 25 | ||||||
5.11.1996 | 94.00 | 0.00% | 0 | 0 | 73.00 | -1.35% | 730 | 10 | ||||||
4.11.1996 | 94.00 | 0.00% | 2 820 | 30 | 74.00 | -3.26% | 370 | 5 | ||||||
1.11.1996 | 94.00 | 0.00% | 0 | 0 | +0.28% | 0 | ||||||||
31.10.1996 | 94.00 | +0.94% | 11 938 | 127 | 82.00 | -6.97% | 2 670 | 35 | ||||||
14.8.1996 | 93.83 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.8.1996 | 93.83 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.8.1996 | 93.83 | -9.99% | 4 222 | 45 | +2.00% | 0 | 0 | |||||||
4.9.1996 | 93.72 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 010 | 10 | ||||||
3.9.1996 | 93.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 93.72 | -1.34% | 2 812 | 30 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 93.12 | 0.00% | 0 | 0 | 99.50 | -2.45% | 995 | 10 | ||||||
1.10.1996 | 93.12 | 0.00% | 0 | 0 | +7.36% | 0 | 0 | |||||||
30.9.1996 | 93.12 | 0.00% | 0 | 0 | 95.00 | 0.00% | 475 | 5 | ||||||
27.9.1996 | 93.12 | 0.00% | 0 | 0 | 95.00 | 0.00% | 3 040 | 32 | ||||||
26.9.1996 | 93.12 | +1.21% | 1 397 | 15 | 95.00 | -0.10% | 2 375 | 25 | ||||||
30.10.1996 | 93.12 | 0.00% | 0 | 0 | 0.00 | -9.89% | 0 | 0 | ||||||
29.10.1996 | 93.12 | 0.00% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
25.10.1996 | 93.12 | 0.00% | 0 | 0 | 0.00 | -9.82% | 0 | 0 | ||||||
24.10.1996 | 93.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 93.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 93.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 93.12 | +0.12% | 2 328 | 25 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 93.00 | 0.00% | 0 | 0 | +9.80% | 0 | 0 | |||||||
17.10.1996 | 93.00 | 0.00% | 5 580 | 60 | 102.00 | -4.67% | 1 530 | 15 | ||||||
16.10.1996 | 93.00 | 0.00% | 0 | 0 | +4.90% | 0 | 0 | |||||||
15.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|