LES. SPOL.NÁMĚŠŤ, LESNÍ SP.NÁM. N.O., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.NÁMĚŠŤ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1995 | 449.00 | +4.90% | 0 | 0 | 450.00 | 0.00% | 4 500 | 10 | ||||||
| 13.10.1995 | 445.00 | -3.05% | 6 675 | 15 | 450.00 | 0.00% | 4 500 | 10 | ||||||
| 12.10.1995 | 459.00 | -4.96% | 18 360 | 40 | 450.00 | 0.00% | 6 725 | 15 | ||||||
| 11.10.1995 | 483.00 | +0.83% | 9 660 | 20 | 450.00 | -6.00% | 29 250 | 65 | ||||||
| 6.10.1995 | 472.00 | +4.88% | 0 | 0 | 450.00 | +1.00% | 6 750 | 15 | ||||||
| 17.10.1995 | 445.00 | 0.00% | 0 | 0 | 450.00 | +1.00% | 15 750 | 35 | ||||||
| 6.9.1995 | 450.00 | 0.00% | 2 250 | 5 | 450.00 | -1.00% | 10 350 | 23 | ||||||
| 28.9.1995 | 450.00 | 0.00% | 2 250 | 5 | 450.00 | +1.00% | 13 500 | 30 | ||||||
| 26.9.1995 | 450.00 | 0.00% | 6 750 | 15 | 450.00 | 0.00% | 20 250 | 45 | ||||||
| 25.9.1995 | 450.00 | 0.00% | 10 800 | 24 | 450.00 | 0.00% | 6 750 | 15 | ||||||
| 22.9.1995 | 450.00 | 0.00% | 18 000 | 40 | 450.00 | +1.00% | 24 750 | 55 | ||||||
| 15.9.1995 | 450.00 | 0.00% | 15 750 | 35 | 450.00 | 0.00% | 9 000 | 20 | ||||||
| 1.9.1995 | 450.00 | 0.00% | 71 550 | 159 | 450.00 | 0.00% | 18 000 | 40 | ||||||
| 12.9.1995 | 450.00 | 0.00% | 24 300 | 54 | 450.00 | +1.00% | 4 500 | 10 | ||||||
| 8.8.1995 | 510.00 | +4.08% | 15 300 | 30 | 450.00 | 0.00% | 11 250 | 25 | ||||||
| 25.7.1995 | 450.00 | 0.00% | 29 250 | 65 | 450.00 | +1.00% | 9 000 | 20 | ||||||
| 21.7.1995 | 456.00 | -5.00% | 0 | 0 | 450.00 | +3.00% | 26 313 | 60 | ||||||
| 11.7.1995 | 461.00 | +0.43% | 54 398 | 118 | 450.00 | +7.00% | 15 300 | 34 | ||||||
| 20.6.1995 | 450.00 | 0.00% | 0 | 0 | 450.00 | -1.00% | 61 550 | 137 | ||||||
| 29.6.1995 | 457.00 | +0.66% | 9 140 | 20 | 450.00 | 0.00% | 2 250 | 5 | ||||||
| 28.6.1995 | 454.00 | +0.66% | 9 080 | 20 | 450.00 | 0.00% | 73 350 | 163 | ||||||
| 27.6.1995 | 451.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 38 250 | 85 | ||||||
| 7.6.1995 | 450.00 | 0.00% | 11 250 | 25 | 450.00 | 0.00% | 22 500 | 50 | ||||||
| 12.6.1995 | 450.00 | 0.00% | 6 750 | 15 | 450.00 | 0.00% | 22 500 | 50 | ||||||
| 9.6.1995 | 450.00 | 0.00% | 40 500 | 90 | 450.00 | +7.00% | 42 750 | 95 | ||||||
| 15.6.1995 | 450.00 | 0.00% | 31 500 | 70 | 450.00 | -1.00% | 20 250 | 45 | ||||||
| 14.9.1995 | 450.00 | 0.00% | 15 750 | 35 | 450.50 | 0.00% | 9 010 | 20 | ||||||
| 22.8.1995 | 450.00 | 0.00% | 24 750 | 55 | 452.50 | -2.00% | 9 050 | 20 | ||||||
| 10.8.1995 | 461.00 | -4.94% | 370 644 | 804 | 455.00 | 0.00% | 17 975 | 40 | ||||||
| 16.8.1995 | 450.00 | -1.31% | 5 400 | 12 | 455.00 | +2.00% | 2 275 | 5 | ||||||
| 23.8.1995 | 450.00 | 0.00% | 4 500 | 10 | 460.00 | +2.00% | 920 | 2 | ||||||
| 18.7.1995 | 505.00 | +4.98% | 11 110 | 22 | 467.00 | +10.00% | 2 335 | 5 | ||||||
| 31.5.1995 | 489.00 | +493.00% | 0 | 0 | 472.00 | -4.00% | 14 160 | 30 | ||||||
| 7.11.1995 | 532.00 | 0.00% | 0 | 0 | 480.50 | +7.00% | 16 818 | 35 | ||||||
| 5.6.1995 | 450.00 | +1.80% | 38 700 | 86 | 490.00 | -2.00% | 40 180 | 82 | ||||||
| 2.6.1995 | 442.00 | -4.94% | 111 384 | 252 | 500.00 | 0.00% | 5 000 | 10 | ||||||
| 3.11.1995 | 484.00 | 0.00% | 0 | 0 | 591.50 | -8.00% | 5 915 | 10 | ||||||
| 2.11.1995 | 484.00 | -9.86% | 33 880 | 70 | 650.00 | -1.00% | 41 700 | 65 | ||||||
| 1.11.1995 | 537.00 | 0.00% | 0 | 0 | 650.00 | -5.00% | 32 920 | 51 | ||||||
| 31.10.1995 | 537.00 | 0.00% | 0 | 0 | 650.00 | +4.00% | 73 905 | 109 | ||||||
| 27.10.1995 | 489.00 | 0.00% | 0 | 0 | 650.00 | +2.00% | 41 240 | 65 | ||||||
| ||||||||||||||
