LES. SPOL.NÁMĚŠŤ, LESNÍ SP.NÁM. N.O., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.NÁMĚŠŤ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.8.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 104.25 | 0.00% | 0 | 0 | 98.00 | -9.00% | 980 | 10 | ||||||
14.8.1996 | 93.83 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.8.1996 | 93.83 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.8.1996 | 115.83 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.8.1996 | 115.83 | 0.00% | 0 | 0 | 112.00 | -3.00% | 560 | 5 | ||||||
2.8.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 96.18 | 0.00% | 0 | 0 | 97.00 | -4.90% | 485 | 5 | ||||||
10.10.1996 | 96.18 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.10.1996 | 96.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 96.18 | 0.00% | 0 | 0 | 100.00 | 0.00% | 500 | 5 | ||||||
18.10.1996 | 93.00 | 0.00% | 0 | 0 | +9.80% | 0 | 0 | |||||||
17.10.1996 | 93.00 | 0.00% | 5 580 | 60 | 102.00 | -4.67% | 1 530 | 15 | ||||||
16.10.1996 | 93.00 | 0.00% | 0 | 0 | +4.90% | 0 | 0 | |||||||
15.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 93.12 | 0.00% | 0 | 0 | 99.50 | -2.45% | 995 | 10 | ||||||
1.10.1996 | 93.12 | 0.00% | 0 | 0 | +7.36% | 0 | 0 | |||||||
30.9.1996 | 93.12 | 0.00% | 0 | 0 | 95.00 | 0.00% | 475 | 5 | ||||||
27.9.1996 | 93.12 | 0.00% | 0 | 0 | 95.00 | 0.00% | 3 040 | 32 | ||||||
25.9.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 92.00 | 0.00% | 0 | 0 | 95.10 | +0.35% | 380 | 4 | ||||||
23.9.1996 | 92.00 | 0.00% | 0 | 0 | 95.10 | -8.88% | 1 422 | 15 | ||||||
20.9.1996 | 92.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 936 | 9 | ||||||
6.12.1996 | 68.53 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
27.11.1996 | 84.60 | 0.00% | 0 | 0 | +1.31% | 0 | ||||||||
26.11.1996 | 84.60 | 0.00% | 0 | 0 | 76.00 | -1.29% | 760 | 10 | ||||||
30.10.1996 | 93.12 | 0.00% | 0 | 0 | 0.00 | -9.89% | 0 | 0 | ||||||
29.10.1996 | 93.12 | 0.00% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
25.10.1996 | 93.12 | 0.00% | 0 | 0 | 0.00 | -9.82% | 0 | 0 | ||||||
24.10.1996 | 93.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 93.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 93.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.12.1996 | 76.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 76.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 76.14 | 0.00% | 0 | 0 | 77.00 | +10.00% | 385 | 5 | ||||||
29.11.1996 | 76.14 | 0.00% | 0 | 0 | 70.00 | -9.09% | 1 400 | 20 | ||||||
13.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 70.00 | 0.00% | 1 400 | 20 | 0.00% | 0 | ||||||||
11.12.1996 | 70.00 | 0.00% | 0 | 0 | 57.00 | -9.52% | 1 140 | 20 | ||||||
10.12.1996 | 70.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 260 | 20 | ||||||
7.4.1997 | 62.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 500 | 25 | ||||||
4.4.1997 | 62.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 400 | 40 | ||||||
3.4.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 62.00 | 0.00% | 0 | 0 | 60.00 | +7.14% | 600 | 10 | ||||||
1.4.1997 | 62.00 | 0.00% | 0 | 0 | 56.00 | -1.75% | 560 | 10 | ||||||
28.3.1997 | 62.00 | 0.00% | 1 240 | 20 | 57.00 | -3.55% | 570 | 10 | ||||||
27.3.1997 | 62.00 | 0.00% | 2 480 | 40 | 60.00 | -1.50% | 1 478 | 25 | ||||||
26.3.1997 | 62.00 | 0.00% | 0 | 0 | 60.00 | +3.91% | 300 | 5 | ||||||
25.3.1997 | 62.00 | 0.00% | 620 | 10 | 60.00 | -3.76% | 3 003 | 52 | ||||||
24.3.1997 | 62.00 | 0.00% | 7 564 | 122 | 60.00 | +6.60% | 600 | 10 | ||||||
21.3.1997 | 62.00 | 0.00% | 1 240 | 20 | 58.00 | -1.26% | 1 970 | 35 | ||||||
20.3.1997 | 62.00 | 0.00% | 0 | 0 | 57.00 | +2.70% | 2 907 | 51 | ||||||
19.3.1997 | 62.00 | 0.00% | 1 860 | 30 | 55.50 | -4.31% | 555 | 10 | ||||||
18.3.1997 | 62.00 | 0.00% | 0 | 0 | 58.00 | -1.36% | 2 320 | 40 | ||||||
17.3.1997 | 62.00 | 0.00% | 0 | 0 | 58.80 | +1.37% | 294 | 5 | ||||||
14.3.1997 | 62.00 | 0.00% | 1 550 | 25 | 0.00% | 0 | ||||||||
13.3.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 62.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
11.3.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 62.00 | 0.00% | 620 | 10 | 0.00% | 0 | ||||||||
7.3.1997 | 62.00 | 0.00% | 3 720 | 60 | +3.22% | 0 | ||||||||
6.3.1997 | 62.00 | 0.00% | 0 | 0 | 62.00 | -3.12% | 620 | 10 | ||||||
5.3.1997 | 62.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 1 344 | 21 | ||||||
4.3.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 62.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 640 | 10 | ||||||
28.2.1997 | 62.00 | 0.00% | 3 100 | 50 | 64.00 | +1.91% | 896 | 14 | ||||||
27.2.1997 | 62.00 | 0.00% | 1 240 | 20 | 64.00 | -1.87% | 1 570 | 25 | ||||||
26.2.1997 | 62.00 | 0.00% | 0 | 0 | 64.00 | -0.01% | 320 | 5 | ||||||
25.2.1997 | 62.00 | 0.00% | 3 100 | 50 | +0.01% | 0 | ||||||||
24.2.1997 | 62.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 320 | 5 | ||||||
19.2.1997 | 68.08 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 988 | 28 | ||||||
18.2.1997 | 68.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 68.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 68.08 | 0.00% | 0 | 0 | 71.00 | 1 065 | 15 | |||||||
14.4.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 59.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
10.4.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 59.00 | 0.00% | 1 180 | 20 | 0.00% | 0 | ||||||||
10.2.1997 | 65.00 | 0.00% | 0 | 0 | 71.00 | +5.18% | 1 065 | 15 | ||||||
7.2.1997 | 65.00 | 0.00% | 0 | 0 | 67.50 | -4.92% | 1 350 | 20 | ||||||
6.2.1997 | 65.00 | 0.00% | 650 | 10 | +4.41% | 0 | ||||||||
3.2.1997 | 61.10 | 0.00% | 0 | 0 | -11.25% | 0 | ||||||||
31.1.1997 | 61.10 | 0.00% | 611 | 10 | 80.00 | -9.09% | 2 640 | 33 | ||||||
30.1.1997 | 61.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 61.10 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
28.1.1997 | 61.10 | 0.00% | 1 222 | 20 | 0.00% | 0 | ||||||||
27.1.1997 | 61.10 | 0.00% | 0 | 0 | +5.03% | 0 | ||||||||
20.1.1997 | 75.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
17.1.1997 | 75.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
16.1.1997 | 75.00 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
15.1.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 70.06 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
9.1.1997 | 70.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 70.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 70.06 | 0.00% | 701 | 10 | 0.00% | 0 | ||||||||
6.1.1997 | 70.06 | 0.00% | 0 | 0 | +5.18% | 0 | ||||||||
31.12.1996 | 70.06 | 0.00% | 0 | 0 | 67.50 | -4.92% | 675 | 10 | ||||||
30.12.1996 | 70.06 | 0.00% | 1 401 | 20 | 0.00% | 0 | ||||||||
27.12.1996 | 70.06 | 0.00% | 0 | 0 | 71.00 | +5.97% | 1 775 | 25 | ||||||
23.12.1996 | 70.06 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
20.12.1996 | 70.06 | 0.00% | 0 | 0 | 61.20 | 0.00% | 857 | 14 | ||||||
19.12.1996 | 70.06 | 0.00% | 350 | 5 | 61.20 | 0.00% | 306 | 5 | ||||||
18.12.1996 | 70.06 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
17.12.1996 | 70.06 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
22.11.1996 | 94.00 | 0.00% | 0 | 0 | 80.00 | -0.92% | 3 600 | 45 | ||||||
21.11.1996 | 94.00 | 0.00% | 1 974 | 21 | +0.93% | 0 | ||||||||
20.11.1996 | 94.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
19.11.1996 | 94.00 | 0.00% | 0 | 0 | 80.00 | +0.31% | 3 200 | 40 | ||||||
18.11.1996 | 94.00 | 0.00% | 0 | 0 | 81.00 | -1.54% | 1 276 | 16 | ||||||
15.11.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 94.00 | 0.00% | 2 350 | 25 | 0.00% | 0 | ||||||||
13.11.1996 | 94.00 | 0.00% | 0 | 0 | 81.00 | +0.62% | 1 215 | 15 | ||||||
12.11.1996 | 94.00 | 0.00% | 0 | 0 | 80.50 | -0.61% | 403 | 5 | ||||||
11.11.1996 | 94.00 | 0.00% | 2 350 | 25 | +6.11% | 0 | ||||||||
8.11.1996 | 94.00 | 0.00% | 0 | 0 | 81.00 | +2.80% | 1 145 | 15 | ||||||
7.11.1996 | 94.00 | 0.00% | 6 110 | 65 | 74.00 | +5.31% | 2 970 | 40 | ||||||
6.11.1996 | 94.00 | 0.00% | 0 | 0 | 70.50 | -3.42% | 1 763 | 25 | ||||||
5.11.1996 | 94.00 | 0.00% | 0 | 0 | 73.00 | -1.35% | 730 | 10 | ||||||
4.11.1996 | 94.00 | 0.00% | 2 820 | 30 | 74.00 | -3.26% | 370 | 5 | ||||||
1.11.1996 | 94.00 | 0.00% | 0 | 0 | +0.28% | 0 | ||||||||
14.8.1995 | 480.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.10.1995 | 489.00 | 0.00% | 0 | 0 | 650.00 | +2.00% | 41 240 | 65 | ||||||
18.10.1995 | 445.00 | 0.00% | 0 | 0 | 440.00 | -2.00% | 8 800 | 20 | ||||||
17.10.1995 | 445.00 | 0.00% | 0 | 0 | 450.00 | +1.00% | 15 750 | 35 | ||||||
16.10.1995 | 445.00 | 0.00% | 0 | 0 | 445.00 | -1.00% | 4 450 | 10 | ||||||
10.7.1995 | 459.00 | 0.00% | 0 | 0 | 420.50 | +10.00% | 4 205 | 10 | ||||||
19.7.1995 | 505.00 | 0.00% | 0 | 0 | 444.00 | -5.00% | 13 320 | 30 | ||||||
2.8.1995 | 450.00 | 0.00% | 4 500 | 10 | +1.00% | 0 | 0 | |||||||
1.8.1995 | 450.00 | 0.00% | 0 | 0 | 435.00 | -1.00% | 16 530 | 38 | ||||||
31.7.1995 | 450.00 | 0.00% | 0 | 0 | 422.50 | -2.00% | 20 690 | 47 | ||||||
28.7.1995 | 450.00 | 0.00% | 4 500 | 10 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 450.00 | 0.00% | 9 000 | 20 | +2.00% | 0 | 0 | |||||||
26.7.1995 | 450.00 | 0.00% | 0 | 0 | 440.00 | -2.00% | 13 640 | 31 | ||||||
25.7.1995 | 450.00 | 0.00% | 29 250 | 65 | 450.00 | +1.00% | 9 000 | 20 | ||||||
27.6.1995 | 451.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 38 250 | 85 | ||||||
26.6.1995 | 451.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
23.6.1995 | 451.00 | 0.00% | 31 119 | 69 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 450.00 | 0.00% | 0 | 0 | 420.00 | -8.00% | 18 568 | 45 | ||||||
20.6.1995 | 450.00 | 0.00% | 0 | 0 | 450.00 | -1.00% | 61 550 | 137 | ||||||
19.6.1995 | 450.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.6.1995 | 450.00 | 0.00% | 9 000 | 20 | 427.50 | -5.00% | 14 963 | 35 | ||||||
15.6.1995 | 450.00 | 0.00% | 31 500 | 70 | 450.00 | -1.00% | 20 250 | 45 | ||||||
14.6.1995 | 450.00 | 0.00% | 3 600 | 8 | +3.00% | 0 | 0 | |||||||
13.6.1995 | 450.00 | 0.00% | 20 250 | 45 | 427.50 | -2.00% | 37 525 | 85 | ||||||
12.6.1995 | 450.00 | 0.00% | 6 750 | 15 | 450.00 | 0.00% | 22 500 | 50 | ||||||
9.6.1995 | 450.00 | 0.00% | 40 500 | 90 | 450.00 | +7.00% | 42 750 | 95 | ||||||
8.6.1995 | 450.00 | 0.00% | 9 000 | 20 | 430.00 | -6.00% | 23 213 | 55 | ||||||
7.6.1995 | 450.00 | 0.00% | 11 250 | 25 | 450.00 | 0.00% | 22 500 | 50 | ||||||
6.6.1995 | 450.00 | 0.00% | 36 000 | 80 | -8.00% | 0 | 0 | |||||||
30.6.1995 | 457.00 | 0.00% | 4 570 | 10 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 450.00 | 0.00% | 13 500 | 30 | 450.00 | 0.00% | 5 351 | 12 | ||||||
29.9.1995 | 450.00 | 0.00% | 9 000 | 20 | 445.00 | -1.00% | 6 675 | 15 | ||||||
28.9.1995 | 450.00 | 0.00% | 2 250 | 5 | 450.00 | +1.00% | 13 500 | 30 | ||||||
27.9.1995 | 450.00 | 0.00% | 11 250 | 25 | 445.00 | -1.00% | 8 900 | 20 | ||||||
26.9.1995 | 450.00 | 0.00% | 6 750 | 15 | 450.00 | 0.00% | 20 250 | 45 | ||||||
25.9.1995 | 450.00 | 0.00% | 10 800 | 24 | 450.00 | 0.00% | 6 750 | 15 | ||||||
22.9.1995 | 450.00 | 0.00% | 18 000 | 40 | 450.00 | +1.00% | 24 750 | 55 | ||||||
21.9.1995 | 450.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 450.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 450.00 | 0.00% | 9 000 | 20 | +3.00% | 0 | 0 | |||||||
18.9.1995 | 450.00 | 0.00% | 15 750 | 35 | -4.00% | 0 | 0 | |||||||
15.9.1995 | 450.00 | 0.00% | 15 750 | 35 | 450.00 | 0.00% | 9 000 | 20 | ||||||
14.9.1995 | 450.00 | 0.00% | 15 750 | 35 | 450.50 | 0.00% | 9 010 | 20 | ||||||
13.9.1995 | 450.00 | 0.00% | 4 500 | 10 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 450.00 | 0.00% | 24 300 | 54 | 450.00 | +1.00% | 4 500 | 10 | ||||||
11.9.1995 | 450.00 | 0.00% | 6 750 | 15 | 445.00 | 0.00% | 8 010 | 18 | ||||||
8.9.1995 | 450.00 | 0.00% | 2 250 | 5 | 445.00 | -1.00% | 17 800 | 40 | ||||||
7.9.1995 | 450.00 | 0.00% | 94 500 | 210 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 450.00 | 0.00% | 2 250 | 5 | 450.00 | -1.00% | 10 350 | 23 | ||||||
5.9.1995 | 450.00 | 0.00% | 11 250 | 25 | +6.00% | 0 | 0 | |||||||
4.9.1995 | 450.00 | 0.00% | 15 750 | 35 | 427.50 | -5.00% | 2 138 | 5 | ||||||
1.9.1995 | 450.00 | 0.00% | 71 550 | 159 | 450.00 | 0.00% | 18 000 | 40 | ||||||
31.8.1995 | 450.00 | 0.00% | 2 250 | 5 | +19.00% | 0 | 0 | |||||||
30.8.1995 | 450.00 | 0.00% | 9 000 | 20 | 378.00 | -3.00% | 1 890 | 5 | ||||||
29.8.1995 | 450.00 | 0.00% | 9 000 | 20 | 391.50 | -7.00% | 3 915 | 10 | ||||||
28.8.1995 | 450.00 | 0.00% | 4 500 | 10 | -2.00% | 0 | 0 | |||||||
25.8.1995 | 450.00 | 0.00% | 9 000 | 20 | 430.00 | -1.00% | 1 720 | 4 | ||||||
24.8.1995 | 450.00 | 0.00% | 4 500 | 10 | 433.90 | -6.00% | 2 603 | 6 | ||||||
23.8.1995 | 450.00 | 0.00% | 4 500 | 10 | 460.00 | +2.00% | 920 | 2 | ||||||
22.8.1995 | 450.00 | 0.00% | 24 750 | 55 | 452.50 | -2.00% | 9 050 | 20 | ||||||
21.8.1995 | 450.00 | 0.00% | 4 500 | 10 | +6.00% | 0 | 0 | |||||||
18.8.1995 | 450.00 | 0.00% | 42 750 | 95 | 434.50 | -6.00% | 8 690 | 20 | ||||||
17.8.1995 | 450.00 | 0.00% | 9 900 | 22 | +1.00% | 0 | 0 | |||||||
6.12.1995 | 232.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 2 700 | 10 | ||||||
5.12.1995 | 232.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.12.1995 | 257.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.11.1995 | 316.00 | 0.00% | 0 | 0 | 357.00 | -10.00% | 3 570 | 10 | ||||||
29.11.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 285.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 389.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 351.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.11.1995 | 351.00 | 0.00% | 0 | 0 | 396.00 | +10.00% | 7 920 | 20 | ||||||
10.11.1995 | 479.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 537.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.10.1995 | 537.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1995 | 220.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.11.1995 | 484.00 | 0.00% | 0 | 0 | 591.50 | -8.00% | 5 915 | 10 | ||||||
20.10.1995 | 489.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|