LES. SPOL.NÁMĚŠŤ, LESNÍ SP.NÁM. N.O., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.NÁMĚŠŤ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1996 | 95.00 | 0.00% | 0 | 0 | 97.00 | -6.73% | 1 940 | 20 | ||||||
| 7.10.1996 | 96.18 | +1.24% | 1 443 | 15 | +3.09% | 0 | 0 | |||||||
| 8.10.1996 | 96.18 | 0.00% | 0 | 0 | 100.00 | 0.00% | 500 | 5 | ||||||
| 9.10.1996 | 96.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 96.18 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.10.1996 | 96.18 | 0.00% | 0 | 0 | 97.00 | -4.90% | 485 | 5 | ||||||
| 14.10.1996 | 93.00 | -3.30% | 1 860 | 20 | +5.15% | 0 | 0 | |||||||
| 15.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 93.00 | 0.00% | 0 | 0 | +4.90% | 0 | 0 | |||||||
| 17.10.1996 | 93.00 | 0.00% | 5 580 | 60 | 102.00 | -4.67% | 1 530 | 15 | ||||||
| 18.10.1996 | 93.00 | 0.00% | 0 | 0 | +9.80% | 0 | 0 | |||||||
| 21.10.1996 | 93.12 | +0.12% | 2 328 | 25 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 93.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 93.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 93.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 93.12 | 0.00% | 0 | 0 | 0.00 | -9.82% | 0 | 0 | ||||||
| 29.10.1996 | 93.12 | 0.00% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
| 30.10.1996 | 93.12 | 0.00% | 0 | 0 | 0.00 | -9.89% | 0 | 0 | ||||||
| 31.10.1996 | 94.00 | +0.94% | 11 938 | 127 | 82.00 | -6.97% | 2 670 | 35 | ||||||
| 1.11.1996 | 94.00 | 0.00% | 0 | 0 | +0.28% | 0 | ||||||||
| 4.11.1996 | 94.00 | 0.00% | 2 820 | 30 | 74.00 | -3.26% | 370 | 5 | ||||||
| 5.11.1996 | 94.00 | 0.00% | 0 | 0 | 73.00 | -1.35% | 730 | 10 | ||||||
| 6.11.1996 | 94.00 | 0.00% | 0 | 0 | 70.50 | -3.42% | 1 763 | 25 | ||||||
| 7.11.1996 | 94.00 | 0.00% | 6 110 | 65 | 74.00 | +5.31% | 2 970 | 40 | ||||||
| 8.11.1996 | 94.00 | 0.00% | 0 | 0 | 81.00 | +2.80% | 1 145 | 15 | ||||||
| 11.11.1996 | 94.00 | 0.00% | 2 350 | 25 | +6.11% | 0 | ||||||||
| 12.11.1996 | 94.00 | 0.00% | 0 | 0 | 80.50 | -0.61% | 403 | 5 | ||||||
| 13.11.1996 | 94.00 | 0.00% | 0 | 0 | 81.00 | +0.62% | 1 215 | 15 | ||||||
| 14.11.1996 | 94.00 | 0.00% | 2 350 | 25 | 0.00% | 0 | ||||||||
| 15.11.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 94.00 | 0.00% | 0 | 0 | 81.00 | -1.54% | 1 276 | 16 | ||||||
| 19.11.1996 | 94.00 | 0.00% | 0 | 0 | 80.00 | +0.31% | 3 200 | 40 | ||||||
| 20.11.1996 | 94.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
| 21.11.1996 | 94.00 | 0.00% | 1 974 | 21 | +0.93% | 0 | ||||||||
| 22.11.1996 | 94.00 | 0.00% | 0 | 0 | 80.00 | -0.92% | 3 600 | 45 | ||||||
| 25.11.1996 | 84.60 | -10.00% | 2 284 | 27 | 77.00 | -3.75% | 1 925 | 25 | ||||||
| 26.11.1996 | 84.60 | 0.00% | 0 | 0 | 76.00 | -1.29% | 760 | 10 | ||||||
| 27.11.1996 | 84.60 | 0.00% | 0 | 0 | +1.31% | 0 | ||||||||
| 28.11.1996 | 76.14 | -10.00% | 3 274 | 43 | 0.00% | 0 | ||||||||
| 29.11.1996 | 76.14 | 0.00% | 0 | 0 | 70.00 | -9.09% | 1 400 | 20 | ||||||
| 2.12.1996 | 76.14 | 0.00% | 0 | 0 | 77.00 | +10.00% | 385 | 5 | ||||||
| 3.12.1996 | 76.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 76.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 68.53 | -9.99% | 0 | 0 | 70.00 | -9.09% | 1 400 | 20 | ||||||
| 6.12.1996 | 68.53 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 9.12.1996 | 70.00 | +2.14% | 700 | 10 | 0.00% | 0 | ||||||||
| 10.12.1996 | 70.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 260 | 20 | ||||||
| 11.12.1996 | 70.00 | 0.00% | 0 | 0 | 57.00 | -9.52% | 1 140 | 20 | ||||||
| 12.12.1996 | 70.00 | 0.00% | 1 400 | 20 | 0.00% | 0 | ||||||||
| 13.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 70.06 | +0.08% | 5 535 | 79 | 56.00 | -1.75% | 224 | 4 | ||||||
| 17.12.1996 | 70.06 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| 18.12.1996 | 70.06 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
| 19.12.1996 | 70.06 | 0.00% | 350 | 5 | 61.20 | 0.00% | 306 | 5 | ||||||
| 20.12.1996 | 70.06 | 0.00% | 0 | 0 | 61.20 | 0.00% | 857 | 14 | ||||||
| 23.12.1996 | 70.06 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
| 27.12.1996 | 70.06 | 0.00% | 0 | 0 | 71.00 | +5.97% | 1 775 | 25 | ||||||
| 30.12.1996 | 70.06 | 0.00% | 1 401 | 20 | 0.00% | 0 | ||||||||
| 31.12.1996 | 70.06 | 0.00% | 0 | 0 | 67.50 | -4.92% | 675 | 10 | ||||||
| ||||||||||||||
