LES. SPOL.NÁMĚŠŤ, LESNÍ SP.NÁM. N.O., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.NÁMĚŠŤ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.1995	489.00	+493.00%	0	0	472.00	-4.00%	14 160	30
30.5.1995	466.00	+495.00%	0	0		+10.00%	0	0
29.5.1995	444.00	+496.00%	0	0	449.00	+10.00%	11 225	25
26.5.1995	423.00	+496.00%	0	0	408.50	-8.00%	16 749	41
25.5.1995	403.00	+494.00%	0	0		0.00%	0	0
24.5.1995	384.00	+491.00%	0	0		0.00%	0	0
23.5.1995	366.00	+487.00%	0	0		+52.00%	0	0
22.5.1995	349.00	+480.00%	0	0	293.00	0.00%	5 860	20
10.7.1995	459.00	0.00%	0	0	420.50	+10.00%	4 205	10
27.6.1995	451.00	0.00%	0	0	450.00	0.00%	38 250	85
26.6.1995	451.00	0.00%	0	0		+11.00%	0	0
21.6.1995	450.00	0.00%	0	0	420.00	-8.00%	18 568	45
20.6.1995	450.00	0.00%	0	0	450.00	-1.00%	61 550	137
19.6.1995	450.00	0.00%	0	0		+6.00%	0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995	194.30	+499.00%	0	0
17.3.1995	185.05	+499.00%	0	0
16.3.1995	176.24	+499.00%	0	0
31.3.1995	135.72	-499.00%	0	0	227.50	0.00%	1 365	6
30.3.1995	142.86	-499.00%	0	0		+15.00%	0	0
29.3.1995	150.37	-499.00%	0	0	198.00	+10.00%	7 920	40
28.3.1995	158.28	-499.00%	0	0		0.00%	0	0
27.3.1995	166.61	-499.00%	0	0
24.3.1995	175.37	-499.00%	0	0
10.3.1995			0	0
8.3.1995	196.00	-3 000.00%	0	0
7.3.1995	280.00	-2 982.00%	0	0
6.3.1995	399.00	-3 000.00%	0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
2.5.1995	252.00	+500.00%	0	0		+3.00%	0	0
4.5.1995	277.00	+492.00%	0	0		0.00%	0	0
18.5.1995	318.00	+495.00%	0	0	300.00	+2.00%	2 793	10
15.5.1995	276.00	-482.00%	0	0		+10.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0	242.00	+10.00%	2 420	10
9.5.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
21.4.1995	229.00	+456.00%	0	0	268.00	-6.00%	2 680	10
20.4.1995	219.00	+478.00%	0	0		+7.00%	0	0
19.4.1995	209.00	+452.00%	0	0		+10.00%	0	0
14.4.1995	190.44	+499.00%	0	0		+5.00%	0	0
13.4.1995	181.38	+499.00%	0	0	246.50	-5.00%	8 628	35
12.4.1995	172.75	+499.00%	0	0		0.00%	0	0
11.4.1995	164.53	+499.00%	0	0		0.00%	0	0
10.4.1995	156.70	+499.00%	0	0		+10.00%	0	0
7.4.1995	149.24	+499.00%	0	0		+10.00%	0	0
6.4.1995	142.14	+499.00%	0	0	211.50	-2.00%	3 220	15
‹‹ First 200 ‹‹ First 20    ‹ Previous 200