LES. SPOL.NÁMĚŠŤ, LESNÍ SP.NÁM. N.O., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.NÁMĚŠŤ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 59.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
| 10.4.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1997 | 59.00 | 0.00% | 1 180 | 20 | 0.00% | 0 | ||||||||
| 8.4.1997 | 59.00 | -4.83% | 590 | 10 | 0.00% | 0 | ||||||||
| 3.2.1997 | 61.10 | 0.00% | 0 | 0 | -11.25% | 0 | ||||||||
| 31.1.1997 | 61.10 | 0.00% | 611 | 10 | 80.00 | -9.09% | 2 640 | 33 | ||||||
| 30.1.1997 | 61.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 61.10 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
| 28.1.1997 | 61.10 | 0.00% | 1 222 | 20 | 0.00% | 0 | ||||||||
| 27.1.1997 | 61.10 | 0.00% | 0 | 0 | +5.03% | 0 | ||||||||
| 24.1.1997 | 61.10 | -4.99% | 611 | 10 | 69.50 | -4.79% | 1 738 | 25 | ||||||
| 7.4.1997 | 62.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 500 | 25 | ||||||
| 4.4.1997 | 62.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 400 | 40 | ||||||
| 3.4.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.4.1997 | 62.00 | 0.00% | 0 | 0 | 60.00 | +7.14% | 600 | 10 | ||||||
| 1.4.1997 | 62.00 | 0.00% | 0 | 0 | 56.00 | -1.75% | 560 | 10 | ||||||
| 28.3.1997 | 62.00 | 0.00% | 1 240 | 20 | 57.00 | -3.55% | 570 | 10 | ||||||
| 27.3.1997 | 62.00 | 0.00% | 2 480 | 40 | 60.00 | -1.50% | 1 478 | 25 | ||||||
| 26.3.1997 | 62.00 | 0.00% | 0 | 0 | 60.00 | +3.91% | 300 | 5 | ||||||
| 25.3.1997 | 62.00 | 0.00% | 620 | 10 | 60.00 | -3.76% | 3 003 | 52 | ||||||
| 24.3.1997 | 62.00 | 0.00% | 7 564 | 122 | 60.00 | +6.60% | 600 | 10 | ||||||
| 21.3.1997 | 62.00 | 0.00% | 1 240 | 20 | 58.00 | -1.26% | 1 970 | 35 | ||||||
| 20.3.1997 | 62.00 | 0.00% | 0 | 0 | 57.00 | +2.70% | 2 907 | 51 | ||||||
| 19.3.1997 | 62.00 | 0.00% | 1 860 | 30 | 55.50 | -4.31% | 555 | 10 | ||||||
| 18.3.1997 | 62.00 | 0.00% | 0 | 0 | 58.00 | -1.36% | 2 320 | 40 | ||||||
| 17.3.1997 | 62.00 | 0.00% | 0 | 0 | 58.80 | +1.37% | 294 | 5 | ||||||
| 14.3.1997 | 62.00 | 0.00% | 1 550 | 25 | 0.00% | 0 | ||||||||
| 13.3.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 62.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 11.3.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 62.00 | 0.00% | 620 | 10 | 0.00% | 0 | ||||||||
| 7.3.1997 | 62.00 | 0.00% | 3 720 | 60 | +3.22% | 0 | ||||||||
| 6.3.1997 | 62.00 | 0.00% | 0 | 0 | 62.00 | -3.12% | 620 | 10 | ||||||
| 5.3.1997 | 62.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 1 344 | 21 | ||||||
| 4.3.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 62.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 640 | 10 | ||||||
| 28.2.1997 | 62.00 | 0.00% | 3 100 | 50 | 64.00 | +1.91% | 896 | 14 | ||||||
| 27.2.1997 | 62.00 | 0.00% | 1 240 | 20 | 64.00 | -1.87% | 1 570 | 25 | ||||||
| 26.2.1997 | 62.00 | 0.00% | 0 | 0 | 64.00 | -0.01% | 320 | 5 | ||||||
| 25.2.1997 | 62.00 | 0.00% | 3 100 | 50 | +0.01% | 0 | ||||||||
| 24.2.1997 | 62.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 320 | 5 | ||||||
| 21.2.1997 | 62.00 | -4.14% | 3 410 | 55 | -9.85% | 0 | ||||||||
| 4.2.1997 | 64.15 | +4.99% | 3 208 | 50 | 71.00 | 0.00% | 1 207 | 17 | ||||||
| 23.1.1997 | 64.31 | -4.99% | 0 | 0 | -0.06% | 0 | ||||||||
| 20.2.1997 | 64.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 64.84 | -4.99% | 0 | 0 | 66.50 | -2.20% | 998 | 15 | ||||||
| 10.2.1997 | 65.00 | 0.00% | 0 | 0 | 71.00 | +5.18% | 1 065 | 15 | ||||||
| 7.2.1997 | 65.00 | 0.00% | 0 | 0 | 67.50 | -4.92% | 1 350 | 20 | ||||||
| 6.2.1997 | 65.00 | 0.00% | 650 | 10 | +4.41% | 0 | ||||||||
| 5.2.1997 | 65.00 | +1.32% | 650 | 10 | 68.00 | -4.22% | 340 | 5 | ||||||
| 22.1.1997 | 67.69 | -4.99% | 0 | 0 | -0.06% | 0 | ||||||||
| 19.2.1997 | 68.08 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 988 | 28 | ||||||
| 18.2.1997 | 68.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 68.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 68.08 | 0.00% | 0 | 0 | 71.00 | 1 065 | 15 | |||||||
| 13.2.1997 | 68.08 | +4.99% | 1 702 | 25 | 71.00 | +6.76% | 1 775 | 25 | ||||||
| 11.2.1997 | 68.25 | +5.00% | 683 | 10 | 68.00 | -4.22% | 1 700 | 25 | ||||||
| 6.12.1996 | 68.53 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 5.12.1996 | 68.53 | -9.99% | 0 | 0 | 70.00 | -9.09% | 1 400 | 20 | ||||||
| 13.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 70.00 | 0.00% | 1 400 | 20 | 0.00% | 0 | ||||||||
| 11.12.1996 | 70.00 | 0.00% | 0 | 0 | 57.00 | -9.52% | 1 140 | 20 | ||||||
| 10.12.1996 | 70.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 260 | 20 | ||||||
| 9.12.1996 | 70.00 | +2.14% | 700 | 10 | 0.00% | 0 | ||||||||
| 10.1.1997 | 70.06 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
| 9.1.1997 | 70.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 70.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 70.06 | 0.00% | 701 | 10 | 0.00% | 0 | ||||||||
| 6.1.1997 | 70.06 | 0.00% | 0 | 0 | +5.18% | 0 | ||||||||
| 31.12.1996 | 70.06 | 0.00% | 0 | 0 | 67.50 | -4.92% | 675 | 10 | ||||||
| 30.12.1996 | 70.06 | 0.00% | 1 401 | 20 | 0.00% | 0 | ||||||||
| 27.12.1996 | 70.06 | 0.00% | 0 | 0 | 71.00 | +5.97% | 1 775 | 25 | ||||||
| 23.12.1996 | 70.06 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
| 20.12.1996 | 70.06 | 0.00% | 0 | 0 | 61.20 | 0.00% | 857 | 14 | ||||||
| 19.12.1996 | 70.06 | 0.00% | 350 | 5 | 61.20 | 0.00% | 306 | 5 | ||||||
| 18.12.1996 | 70.06 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
| 17.12.1996 | 70.06 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| 16.12.1996 | 70.06 | +0.08% | 5 535 | 79 | 56.00 | -1.75% | 224 | 4 | ||||||
| 21.1.1997 | 71.25 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.1.1997 | 73.56 | +4.99% | 0 | 0 | +0.07% | 0 | ||||||||
| 20.1.1997 | 75.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
| 17.1.1997 | 75.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
| 16.1.1997 | 75.00 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
| 15.1.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 75.00 | +1.95% | 750 | 10 | 0.00% | 0 | ||||||||
| 4.12.1996 | 76.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 76.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 76.14 | 0.00% | 0 | 0 | 77.00 | +10.00% | 385 | 5 | ||||||
| 29.11.1996 | 76.14 | 0.00% | 0 | 0 | 70.00 | -9.09% | 1 400 | 20 | ||||||
| 28.11.1996 | 76.14 | -10.00% | 3 274 | 43 | 0.00% | 0 | ||||||||
| 27.11.1996 | 84.60 | 0.00% | 0 | 0 | +1.31% | 0 | ||||||||
| 26.11.1996 | 84.60 | 0.00% | 0 | 0 | 76.00 | -1.29% | 760 | 10 | ||||||
| 25.11.1996 | 84.60 | -10.00% | 2 284 | 27 | 77.00 | -3.75% | 1 925 | 25 | ||||||
| 11.9.1996 | 87.22 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.9.1996 | 87.22 | 0.00% | 0 | 0 | 111.00 | +7.00% | 4 617 | 42 | ||||||
| 9.9.1996 | 87.22 | -3.21% | 436 | 5 | 102.50 | +7.00% | 5 125 | 50 | ||||||
| 13.9.1996 | 89.00 | 0.00% | 0 | 0 | 113.00 | +8.00% | 1 695 | 15 | ||||||
| 12.9.1996 | 89.00 | +2.04% | 2 225 | 25 | -5.00% | 0 | 0 | |||||||
| 6.9.1996 | 90.12 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.9.1996 | 90.12 | -3.84% | 451 | 5 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 91.11 | 0.00% | 0 | 0 | 103.50 | -9.00% | 518 | 5 | ||||||
| 17.9.1996 | 91.11 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 140 | 10 | ||||||
| 16.9.1996 | 91.11 | +2.37% | 456 | 5 | 120.00 | +6.00% | 2 160 | 18 | ||||||
| 25.9.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 92.00 | 0.00% | 0 | 0 | 95.10 | +0.35% | 380 | 4 | ||||||
| 23.9.1996 | 92.00 | 0.00% | 0 | 0 | 95.10 | -8.88% | 1 422 | 15 | ||||||
| 20.9.1996 | 92.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 936 | 9 | ||||||
| 19.9.1996 | 92.00 | +0.97% | 3 680 | 40 | 0.00% | 0 | 0 | |||||||
| 18.10.1996 | 93.00 | 0.00% | 0 | 0 | +9.80% | 0 | 0 | |||||||
| 17.10.1996 | 93.00 | 0.00% | 5 580 | 60 | 102.00 | -4.67% | 1 530 | 15 | ||||||
| 16.10.1996 | 93.00 | 0.00% | 0 | 0 | +4.90% | 0 | 0 | |||||||
| 15.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 93.00 | -3.30% | 1 860 | 20 | +5.15% | 0 | 0 | |||||||
| 2.10.1996 | 93.12 | 0.00% | 0 | 0 | 99.50 | -2.45% | 995 | 10 | ||||||
| 1.10.1996 | 93.12 | 0.00% | 0 | 0 | +7.36% | 0 | 0 | |||||||
| 30.9.1996 | 93.12 | 0.00% | 0 | 0 | 95.00 | 0.00% | 475 | 5 | ||||||
| 27.9.1996 | 93.12 | 0.00% | 0 | 0 | 95.00 | 0.00% | 3 040 | 32 | ||||||
| 26.9.1996 | 93.12 | +1.21% | 1 397 | 15 | 95.00 | -0.10% | 2 375 | 25 | ||||||
| 30.10.1996 | 93.12 | 0.00% | 0 | 0 | 0.00 | -9.89% | 0 | 0 | ||||||
| 29.10.1996 | 93.12 | 0.00% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
| 25.10.1996 | 93.12 | 0.00% | 0 | 0 | 0.00 | -9.82% | 0 | 0 | ||||||
| 24.10.1996 | 93.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 93.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 93.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 93.12 | +0.12% | 2 328 | 25 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.9.1996 | 93.72 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 010 | 10 | ||||||
| 3.9.1996 | 93.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 93.72 | -1.34% | 2 812 | 30 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 93.83 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.8.1996 | 93.83 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.8.1996 | 93.83 | -9.99% | 4 222 | 45 | +2.00% | 0 | 0 | |||||||
| 16.8.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 94.00 | +0.18% | 2 820 | 30 | -9.00% | 0 | 0 | |||||||
| 22.11.1996 | 94.00 | 0.00% | 0 | 0 | 80.00 | -0.92% | 3 600 | 45 | ||||||
| 21.11.1996 | 94.00 | 0.00% | 1 974 | 21 | +0.93% | 0 | ||||||||
| 20.11.1996 | 94.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
| 19.11.1996 | 94.00 | 0.00% | 0 | 0 | 80.00 | +0.31% | 3 200 | 40 | ||||||
| 18.11.1996 | 94.00 | 0.00% | 0 | 0 | 81.00 | -1.54% | 1 276 | 16 | ||||||
| 15.11.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 94.00 | 0.00% | 2 350 | 25 | 0.00% | 0 | ||||||||
| 13.11.1996 | 94.00 | 0.00% | 0 | 0 | 81.00 | +0.62% | 1 215 | 15 | ||||||
| 12.11.1996 | 94.00 | 0.00% | 0 | 0 | 80.50 | -0.61% | 403 | 5 | ||||||
| 11.11.1996 | 94.00 | 0.00% | 2 350 | 25 | +6.11% | 0 | ||||||||
| 8.11.1996 | 94.00 | 0.00% | 0 | 0 | 81.00 | +2.80% | 1 145 | 15 | ||||||
| 7.11.1996 | 94.00 | 0.00% | 6 110 | 65 | 74.00 | +5.31% | 2 970 | 40 | ||||||
| 6.11.1996 | 94.00 | 0.00% | 0 | 0 | 70.50 | -3.42% | 1 763 | 25 | ||||||
| 5.11.1996 | 94.00 | 0.00% | 0 | 0 | 73.00 | -1.35% | 730 | 10 | ||||||
| 4.11.1996 | 94.00 | 0.00% | 2 820 | 30 | 74.00 | -3.26% | 370 | 5 | ||||||
| 1.11.1996 | 94.00 | 0.00% | 0 | 0 | +0.28% | 0 | ||||||||
| 31.10.1996 | 94.00 | +0.94% | 11 938 | 127 | 82.00 | -6.97% | 2 670 | 35 | ||||||
| 21.8.1996 | 95.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 20.8.1996 | 95.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.8.1996 | 95.00 | +1.06% | 475 | 5 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 95.00 | -1.19% | 1 900 | 20 | +6.00% | 0 | 0 | |||||||
| 4.10.1996 | 95.00 | 0.00% | 0 | 0 | 97.00 | -6.73% | 1 940 | 20 | ||||||
| 3.10.1996 | 95.00 | +2.01% | 1 425 | 15 | 104.00 | +4.52% | 1 040 | 10 | ||||||
| 23.8.1996 | 96.12 | 0.00% | 0 | 0 | 82.00 | -4.00% | 82 | 1 | ||||||
| 22.8.1996 | 96.12 | +1.17% | 961 | 10 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 96.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 27.8.1996 | 96.15 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 26.8.1996 | 96.15 | +0.03% | 3 461 | 36 | +16.00% | 0 | 0 | |||||||
| 11.10.1996 | 96.18 | 0.00% | 0 | 0 | 97.00 | -4.90% | 485 | 5 | ||||||
| 10.10.1996 | 96.18 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 9.10.1996 | 96.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 96.18 | 0.00% | 0 | 0 | 100.00 | 0.00% | 500 | 5 | ||||||
| 7.10.1996 | 96.18 | +1.24% | 1 443 | 15 | +3.09% | 0 | 0 | |||||||
| 9.8.1996 | 104.25 | 0.00% | 0 | 0 | 98.00 | -9.00% | 980 | 10 | ||||||
| 8.8.1996 | 104.25 | -9.99% | 4 170 | 40 | 108.00 | 0.00% | 540 | 5 | ||||||
| 7.8.1996 | 115.83 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 6.8.1996 | 115.83 | 0.00% | 0 | 0 | 112.00 | -3.00% | 560 | 5 | ||||||
| 5.8.1996 | 115.83 | -10.00% | 2 317 | 20 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 116.93 | 0.00% | 0 | 0 | 120.00 | -4.00% | 1 200 | 10 | ||||||
| 17.6.1996 | 116.93 | -9.99% | 11 576 | 99 | 120.00 | +4.00% | 2 500 | 20 | ||||||
| 31.7.1996 | 117.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 1 160 | 10 | ||||||
| 30.7.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 117.00 | -10.00% | 1 170 | 10 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 122.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.7.1996 | 122.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 525 | 5 | ||||||
| 22.7.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 122.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.7.1996 | 122.00 | 0.00% | 6 100 | 50 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 122.00 | 0.00% | 0 | 0 | 105.50 | 0.00% | 106 | 1 | ||||||
| 16.7.1996 | 122.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 424 | 4 | ||||||
| 15.7.1996 | 122.00 | 0.00% | 3 050 | 25 | 106.10 | +5.00% | 531 | 5 | ||||||
| 12.7.1996 | 122.00 | 0.00% | 0 | 0 | 101.00 | -5.00% | 1 010 | 10 | ||||||
| 11.7.1996 | 122.00 | -3.17% | 4 026 | 33 | +4.00% | 0 | 0 | |||||||
| 28.6.1996 | 125.00 | 0.00% | 0 | 0 | 103.10 | -2.00% | 1 547 | 15 | ||||||
| 27.6.1996 | 125.00 | -0.79% | 2 750 | 22 | 105.00 | +5.00% | 105 | 1 | ||||||
| 21.6.1996 | 125.00 | 0.00% | 0 | 0 | 115.00 | +6.00% | 1 150 | 10 | ||||||
| 20.6.1996 | 125.00 | +6.90% | 1 250 | 10 | 108.20 | -10.00% | 5 428 | 50 | ||||||
| 26.6.1996 | 126.00 | 0.00% | 0 | 0 | 100.40 | -9.00% | 2 410 | 24 | ||||||
| 25.6.1996 | 126.00 | 0.00% | 0 | 0 | 110.00 | -8.00% | 3 300 | 30 | ||||||
| 24.6.1996 | 126.00 | +0.80% | 13 104 | 104 | +4.00% | 0 | 0 | |||||||
| 10.7.1996 | 126.00 | 0.00% | 0 | 0 | 102.00 | -6.00% | 2 040 | 20 | ||||||
| 9.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 126.00 | 0.00% | 378 | 3 | 108.00 | 0.00% | 540 | 5 | ||||||
| 4.7.1996 | 126.00 | 0.00% | 7 560 | 60 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
