EB S&P 500 TL04, S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB S&P 500 TL04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.2024 | 293.13 | -1.68% | 0 | 0 | ||||||||||
| 3.6.2024 | 298.13 | +4.64% | 0 | 0 | ||||||||||
| 31.5.2024 | 284.91 | -1.87% | 0 | 0 | ||||||||||
| 30.5.2024 | 290.33 | -2.14% | 0 | 0 | ||||||||||
| 29.5.2024 | 296.69 | -1.78% | 0 | 0 | ||||||||||
| 28.5.2024 | 302.07 | -0.35% | 0 | 0 | ||||||||||
| 27.5.2024 | 303.14 | +1.10% | 0 | 0 | ||||||||||
| 24.5.2024 | 299.84 | -2.54% | 596 | 2 | ||||||||||
| 23.5.2024 | 307.66 | -0.59% | 0 | 0 | ||||||||||
| 22.5.2024 | 309.50 | +1.30% | 0 | 0 | ||||||||||
| 21.5.2024 | 305.53 | -0.98% | 0 | 0 | ||||||||||
| 20.5.2024 | 308.55 | +1.66% | 0 | 0 | ||||||||||
| 17.5.2024 | 303.52 | -1.42% | 12 795 | 42 | ||||||||||
| 16.5.2024 | 307.89 | +2.85% | 0 | 0 | ||||||||||
| 15.5.2024 | 299.35 | +3.08% | 0 | 0 | ||||||||||
| 14.5.2024 | 290.41 | -0.07% | 0 | 0 | ||||||||||
| 13.5.2024 | 290.61 | -1.05% | 0 | 0 | ||||||||||
| 10.5.2024 | 293.69 | +2.87% | 883 | 3 | ||||||||||
| 9.5.2024 | 285.49 | -0.44% | 0 | 0 | ||||||||||
| 8.5.2024 | ||||||||||||||
| ||||||||||||||
