FIDUR.NMV. 8,60/28, FIDUROCK Nemovitosti a.s., 8,60%, 2023 - 2028, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FIDUR.NMV. 8,60/28 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.2024 | 101.95 | 0.00% | 1 026 956 | 100 | ||||||||||
| 30.1.2024 | 101.95 | 0.00% | 2 126 349 | 207 | ||||||||||
| 31.1.2024 | 103.00 | +1.03% | 7 810 519 | 755 | ||||||||||
| 1.2.2024 | 104.00 | +0.97% | 1 122 002 | 107 | ||||||||||
| 2.2.2024 | 104.00 | 0.00% | 41 954 | 4 | ||||||||||
| 5.2.2024 | 104.00 | 0.00% | 734 354 | 70 | ||||||||||
| 6.2.2024 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 7.2.2024 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 8.2.2024 | 104.40 | +0.38% | 179 066 | 17 | ||||||||||
| 9.2.2024 | 104.39 | -0.01% | 1 760 867 | 167 | ||||||||||
| 12.2.2024 | 104.39 | 0.00% | 305 849 | 29 | ||||||||||
| 13.2.2024 | 104.39 | 0.00% | 0 | 0 | ||||||||||
| 14.2.2024 | 104.39 | 0.00% | 0 | 0 | ||||||||||
| 15.2.2024 | 104.39 | 0.00% | 0 | 0 | ||||||||||
| 16.2.2024 | 104.39 | 0.00% | 0 | 0 | ||||||||||
| 19.2.2024 | 104.49 | +0.10% | 1 120 762 | 106 | ||||||||||
| 20.2.2024 | 104.49 | 0.00% | 782 595 | 74 | ||||||||||
| 21.2.2024 | 104.60 | +0.11% | 1 418 926 | 134 | ||||||||||
| 22.2.2024 | 104.60 | 0.00% | 0 | 0 | ||||||||||
| 23.2.2024 | 104.60 | 0.00% | 1 028 035 | 97 | ||||||||||
| ||||||||||||||
