FIDUR.NMV. 8,60/28, FIDUROCK Nemovitosti a.s., 8,60%, 2023 - 2028, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - FIDUR.NMV. 8,60/28 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.2024 | 101.95 | -0.02% | 5 170 549 | 506 | ||||||||||
25.1.2024 | 101.97 | +0.96% | 1 386 295 | 135 | ||||||||||
31.1.2024 | 103.00 | +1.03% | 7 810 519 | 755 | ||||||||||
22.3.2024 | 103.03 | 0.00% | 0 | 0 | ||||||||||
21.3.2024 | 103.03 | 0.00% | 0 | 0 | ||||||||||
20.3.2024 | 103.03 | -3.71% | 1 879 729 | 179 | ||||||||||
7.2.2024 | 104.00 | 0.00% | 0 | 0 | ||||||||||
6.2.2024 | 104.00 | 0.00% | 0 | 0 | ||||||||||
5.2.2024 | 104.00 | 0.00% | 734 354 | 70 | ||||||||||
2.2.2024 | 104.00 | 0.00% | 41 954 | 4 | ||||||||||
1.2.2024 | 104.00 | +0.97% | 1 122 002 | 107 | ||||||||||
16.2.2024 | 104.39 | 0.00% | 0 | 0 | ||||||||||
15.2.2024 | 104.39 | 0.00% | 0 | 0 | ||||||||||
14.2.2024 | 104.39 | 0.00% | 0 | 0 | ||||||||||
13.2.2024 | 104.39 | 0.00% | 0 | 0 | ||||||||||
12.2.2024 | 104.39 | 0.00% | 305 849 | 29 | ||||||||||
9.2.2024 | 104.39 | -0.01% | 1 760 867 | 167 | ||||||||||
8.2.2024 | 104.40 | +0.38% | 179 066 | 17 | ||||||||||
20.2.2024 | 104.49 | 0.00% | 782 595 | 74 | ||||||||||
19.2.2024 | 104.49 | +0.10% | 1 120 762 | 106 | ||||||||||
|