EB S&P TS05, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB S&P TS05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.2024 | 56.16 | -10.07% | 0 | 0 | ||||||||||
| 1.3.2024 | 62.45 | -9.34% | 0 | 0 | ||||||||||
| 29.2.2024 | 68.88 | -3.64% | 0 | 0 | ||||||||||
| 28.2.2024 | 71.48 | +0.96% | 0 | 0 | ||||||||||
| 27.2.2024 | 70.80 | +7.40% | 0 | 0 | ||||||||||
| 26.2.2024 | 65.92 | +6.39% | 0 | 0 | ||||||||||
| 23.2.2024 | 61.96 | -15.87% | 0 | 0 | ||||||||||
| 22.2.2024 | 73.65 | -22.08% | 2 668 | 35 | ||||||||||
| 21.2.2024 | 94.52 | +0.68% | 0 | 0 | ||||||||||
| 20.2.2024 | 93.88 | +10.79% | 0 | 0 | ||||||||||
| 19.2.2024 | 84.74 | -0.60% | 0 | 0 | ||||||||||
| 16.2.2024 | 85.25 | +0.58% | 0 | 0 | ||||||||||
| 15.2.2024 | 84.76 | -8.44% | 0 | 0 | ||||||||||
| 14.2.2024 | 92.57 | -7.55% | 0 | 0 | ||||||||||
| 13.2.2024 | 100.13 | +23.85% | 4 875 | 50 | ||||||||||
| 12.2.2024 | 80.85 | -5.05% | 0 | 0 | ||||||||||
| 9.2.2024 | 85.15 | -4.39% | 0 | 0 | ||||||||||
| 8.2.2024 | 89.06 | -1.01% | 0 | 0 | ||||||||||
| 7.2.2024 | 89.97 | -10.42% | 0 | 0 | ||||||||||
| 6.2.2024 | 100.43 | -1.02% | 0 | 0 | ||||||||||
| ||||||||||||||
