EB S&P TS05, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB S&P TS05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.1.2024 | 133.08 | 0.00% | 0 | 0 | ||||||||||
| 16.1.2024 | 136.38 | +2.48% | 0 | 0 | ||||||||||
| 17.1.2024 | 143.76 | +5.41% | 0 | 0 | ||||||||||
| 18.1.2024 | 139.90 | -2.69% | 0 | 0 | ||||||||||
| 19.1.2024 | 132.59 | -5.23% | 0 | 0 | ||||||||||
| 22.1.2024 | 114.13 | -13.92% | 0 | 0 | ||||||||||
| 23.1.2024 | 117.06 | +2.57% | 0 | 0 | ||||||||||
| 24.1.2024 | 109.40 | -6.54% | 0 | 0 | ||||||||||
| 25.1.2024 | 109.00 | -0.37% | 0 | 0 | ||||||||||
| 26.1.2024 | 109.08 | +0.07% | 0 | 0 | ||||||||||
| 29.1.2024 | 108.35 | -0.67% | 0 | 0 | ||||||||||
| 30.1.2024 | 102.01 | -5.85% | 0 | 0 | ||||||||||
| 31.1.2024 | 110.40 | +8.22% | 0 | 0 | ||||||||||
| 1.2.2024 | 114.72 | +3.91% | 4 145 | 35 | ||||||||||
| 2.2.2024 | 104.61 | -8.81% | 0 | 0 | ||||||||||
| 5.2.2024 | 101.47 | -3.00% | 0 | 0 | ||||||||||
| 6.2.2024 | 100.43 | -1.02% | 0 | 0 | ||||||||||
| 7.2.2024 | 89.97 | -10.42% | 0 | 0 | ||||||||||
| 8.2.2024 | 89.06 | -1.01% | 0 | 0 | ||||||||||
| 9.2.2024 | 85.15 | -4.39% | 0 | 0 | ||||||||||
| ||||||||||||||
