EB EGB TL15, ERSTE GROUP TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TL15 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.2024 | ||||||||||||||
| 6.6.2024 | 47.38 | +5.03% | 0 | 0 | ||||||||||
| 5.6.2024 | 45.11 | 0.00% | 0 | 0 | ||||||||||
| 4.6.2024 | 45.11 | -5.03% | 0 | 0 | ||||||||||
| 3.6.2024 | 47.50 | +0.91% | 0 | 0 | ||||||||||
| 31.5.2024 | 47.07 | +2.77% | 0 | 0 | ||||||||||
| 30.5.2024 | 45.80 | +0.31% | 0 | 0 | ||||||||||
| 29.5.2024 | 45.66 | -0.52% | 0 | 0 | ||||||||||
| 28.5.2024 | 45.90 | +0.81% | 44 830 | 1 000 | ||||||||||
| 27.5.2024 | 45.53 | -0.91% | 0 | 0 | ||||||||||
| 24.5.2024 | 45.95 | -2.98% | 0 | 0 | ||||||||||
| 23.5.2024 | 47.36 | +0.72% | 0 | 0 | ||||||||||
| 22.5.2024 | 47.02 | -1.05% | 0 | 0 | ||||||||||
| 21.5.2024 | 47.52 | -0.29% | 0 | 0 | ||||||||||
| 20.5.2024 | 47.66 | +1.21% | 0 | 0 | ||||||||||
| 17.5.2024 | 47.09 | +4.37% | 0 | 0 | ||||||||||
| 16.5.2024 | 45.12 | +1.19% | 0 | 0 | ||||||||||
| 15.5.2024 | 44.59 | +2.25% | 0 | 0 | ||||||||||
| 14.5.2024 | 43.61 | +1.63% | 0 | 0 | ||||||||||
| 13.5.2024 | 42.91 | -2.17% | 0 | 0 | ||||||||||
| ||||||||||||||
