LESNÍ SPOL.PLANÁ, LESNÍ SP.PLANÁ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLANÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1995 | 182.89 | +4.99% | 5 121 | 28 | +9.00% | 0 | 0 | |||||||
| 27.6.1996 | 82.00 | +0.12% | 4 920 | 60 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 155.00 | 0.00% | 4 805 | 31 | 155.00 | 0.00% | 7 285 | 47 | ||||||
| 20.7.1995 | 130.00 | +4.36% | 4 680 | 36 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 165.00 | 0.00% | 4 125 | 25 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 130.00 | +4.58% | 3 900 | 30 | 102.00 | -9.00% | 9 205 | 90 | ||||||
| 18.4.1996 | 117.00 | -10.00% | 3 510 | 30 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 211.00 | +4.97% | 3 376 | 16 | -10.00% | 0 | 0 | |||||||
| 18.8.1995 | 130.00 | +0.49% | 3 250 | 25 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 129.36 | -4.99% | 3 234 | 25 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 175.00 | -3.31% | 3 150 | 18 | +3.00% | 0 | 0 | |||||||
| 29.4.1996 | 99.00 | -10.00% | 2 970 | 30 | -1.00% | 0 | 0 | |||||||
| 30.5.1996 | 91.00 | +4.19% | 2 912 | 32 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 155.00 | 0.00% | 2 790 | 18 | +1.00% | 0 | 0 | |||||||
| 28.4.1995 | 91.73 | 0.00% | 2 293 | 25 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 221.00 | +4.73% | 2 210 | 10 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 82.00 | 0.00% | 2 050 | 25 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 136.16 | -4.99% | 2 042 | 15 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 216.00 | 0.00% | 1 728 | 8 | -10.00% | 0 | 0 | |||||||
| 11.3.1996 | 155.00 | -6.06% | 1 550 | 10 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
