LESNÍ SPOL.PLANÁ, LESNÍ SP.PLANÁ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLANÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.8.1998 | 106.00 | +7.61% | 4 240 | 40 | ||||||||||
| 5.4.1996 | 124.30 | 0.00% | 0 | 0 | 113.00 | 0.00% | 4 181 | 37 | ||||||
| 15.2.1996 | 175.00 | 0.00% | 15 575 | 89 | 163.00 | -6.00% | 4 075 | 25 | ||||||
| 23.4.1999 | 80.00 | 0.00% | 4 000 | 50 | ||||||||||
| 6.3.1996 | 165.00 | 0.00% | 0 | 0 | 157.00 | -5.00% | 3 925 | 25 | ||||||
| 3.8.1998 | 97.00 | 0.00% | 3 880 | 40 | ||||||||||
| 24.7.1998 | 97.00 | -3.96% | 3 880 | 40 | ||||||||||
| 3.9.2001 | 117.20 | +3.62% | 3 750 | 32 | ||||||||||
| 17.12.2001 | 162.00 | 0.00% | 3 726 | 23 | ||||||||||
| 30.11.1995 | 107.22 | -9.89% | 6 326 | 59 | 96.00 | -9.00% | 3 648 | 38 | ||||||
| 22.9.1995 | 201.00 | -4.73% | 0 | 0 | 300.50 | +10.00% | 3 606 | 12 | ||||||
| 28.11.2001 | 180.10 | 0.00% | 3 602 | 20 | ||||||||||
| 29.11.2001 | 180.10 | 0.00% | 3 422 | 19 | ||||||||||
| 21.11.1996 | 38.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 3 420 | 90 | ||||||
| 21.12.2001 | 162.00 | 0.00% | 3 382 | 21 | ||||||||||
| 30.7.1998 | 97.00 | 0.00% | 3 298 | 34 | ||||||||||
| 24.1.1996 | 178.76 | 0.00% | 0 | 0 | 153.10 | -1.00% | 3 062 | 20 | ||||||
| 3.8.1995 | 136.16 | 0.00% | 0 | 0 | 151.50 | -5.00% | 3 030 | 20 | ||||||
| 19.12.2001 | 162.00 | 0.00% | 2 916 | 18 | ||||||||||
| 22.3.1996 | 155.00 | 0.00% | 0 | 0 | 145.10 | +2.00% | 2 902 | 20 | ||||||
| ||||||||||||||
