LESNÍ SPOL.PLANÁ, LESNÍ SP.PLANÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLANÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.7.1995	143.32	+4.99%	0	0		0.00%	0	0
19.7.1995	124.56	+4.99%	0	0		-10.00%	0	0
18.7.1995	118.63	+4.99%	0	0	176.00	0.00%	1 408	8
17.7.1995	112.99	+4.99%	0	0		-10.00%	0	0
14.7.1995	107.61	+4.99%	0	0		0.00%	0	0
13.7.1995	102.49	+4.99%	0	0		0.00%	0	0
12.7.1995	97.61	+4.99%	0	0		0.00%	0	0
11.7.1995	92.97	+4.99%	0	0		0.00%	0	0
4.7.1995	88.55	+4.99%	0	0		0.00%	0	0
3.7.1995	84.34	+4.99%	0	0		0.00%	0	0
27.9.1995	211.00	+4.97%	3 376	16		-10.00%	0	0
25.9.1995	211.00	+4.97%	12 660	60		0.00%	0	0
15.9.1995	211.00	+4.97%	0	0		+10.00%	0	0
13.10.1995	221.00	+4.73%	2 210	10		0.00%	0	0
14.9.1995	201.00	+4.67%	0	0		+10.00%	0	0
11.4.1996	130.00	+4.58%	3 900	30	102.00	-9.00%	9 205	90
20.7.1995	130.00	+4.36%	4 680	36		0.00%	0	0
30.5.1996	91.00	+4.19%	2 912	32		0.00%	0	0
4.12.1995	111.00	+3.52%	888	8		0.00%	0	0
5.8.1996	75.00	+2.64%	750	10		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›