LESNÍ SPOL.PLANÁ, LESNÍ SP.PLANÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLANÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.1.1997	28.81	+4.99%	288	10		0.00%	0
13.9.1995	192.03	+4.99%	11 714	61		+10.00%	0	0
12.9.1995	182.89	+4.99%	5 121	28		+9.00%	0	0
11.9.1995	174.19	+4.99%	0	0	169.00	+5.00%	845	5
7.9.1995	158.00	+4.99%	0	0		+10.00%	0	0
6.9.1995	150.48	+4.99%	0	0		+9.00%	0	0
5.9.1995	143.32	+4.99%	0	0	122.50	+5.00%	735	6
27.7.1995	143.32	+4.99%	0	0		0.00%	0	0
19.7.1995	124.56	+4.99%	0	0		-10.00%	0	0
18.7.1995	118.63	+4.99%	0	0	176.00	0.00%	1 408	8
17.7.1995	112.99	+4.99%	0	0		-10.00%	0	0
14.7.1995	107.61	+4.99%	0	0		0.00%	0	0
13.7.1995	102.49	+4.99%	0	0		0.00%	0	0
12.7.1995	97.61	+4.99%	0	0		0.00%	0	0
11.7.1995	92.97	+4.99%	0	0		0.00%	0	0
4.7.1995	88.55	+4.99%	0	0		0.00%	0	0
3.7.1995	84.34	+4.99%	0	0		0.00%	0	0
3.3.1997	34.21	+4.97%	274	8		0.00%	0
27.1.1997	38.19	+4.97%	0	0		0.00%	0
21.1.1997	31.43	+4.97%	0	0			0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›