LESNÍ SPOL.PLANÁ, LESNÍ SP.PLANÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLANÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.1998 | 0.00 | -50.00% | 0 | 0 | ||||||||||
10.4.1998 | 0.00 | -33.33% | 0 | 0 | ||||||||||
9.4.1998 | 0.00 | -25.00% | 0 | 0 | ||||||||||
8.4.1998 | 0.00 | -20.00% | 0 | 0 | ||||||||||
2.6.2000 | 65.40 | -17.21% | 0 | 0 | ||||||||||
7.4.1998 | 0.00 | -16.66% | 0 | 0 | ||||||||||
6.4.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
30.3.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
14.12.2001 | 162.00 | -10.00% | 0 | 0 | ||||||||||
11.5.1999 | 72.00 | -10.00% | 0 | 0 | ||||||||||
27.3.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
2.5.1997 | -10.00% | 0 | ||||||||||||
18.4.1997 | -10.00% | 0 | ||||||||||||
22.7.1996 | 90.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1996 | 90.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1996 | 81.90 | 0.00% | 0 | 0 | 55.20 | -10.00% | 828 | 15 | ||||||
3.6.1996 | 91.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.5.1996 | 97.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1996 | 108.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1996 | 108.90 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|