LESNÍ SPOL.PLANÁ, LESNÍ SP.PLANÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLANÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
1.6.1995	89.00	0.00%	0	0		0.00%	0	0
2.6.1995	89.00	0.00%	0	0		0.00%	0	0
5.6.1995	89.00	0.00%	0	0		0.00%	0	0
6.6.1995	89.00	0.00%	0	0		0.00%	0	0
7.6.1995	89.00	0.00%	0	0		0.00%	0	0
8.6.1995	89.00	0.00%	0	0		0.00%	0	0
9.6.1995	89.00	0.00%	0	0		0.00%	0	0
12.6.1995	89.00	0.00%	0	0		0.00%	0	0
13.6.1995	89.00	0.00%	0	0		0.00%	0	0
14.6.1995	89.00	0.00%	0	0		0.00%	0	0
15.6.1995	89.00	0.00%	0	0		0.00%	0	0
16.6.1995	89.00	0.00%	0	0		0.00%	0	0
19.6.1995	89.00	0.00%	0	0		0.00%	0	0
20.6.1995	89.00	0.00%	0	0		0.00%	0	0
21.6.1995	89.00	0.00%	0	0		0.00%	0	0
22.6.1995	89.00	0.00%	0	0		0.00%	0	0
23.6.1995	89.00	0.00%	0	0		0.00%	0	0
26.6.1995	89.00	0.00%	0	0		-10.00%	0	0
27.6.1995	89.00	0.00%	0	0		0.00%	0	0
28.6.1995	89.00	0.00%	0	0		0.00%	0	0
29.6.1995	84.55	-5.00%	0	0		-10.00%	0	0
30.6.1995	80.33	-4.99%	0	0		0.00%	0	0
3.7.1995	84.34	+4.99%	0	0		0.00%	0	0
4.7.1995	88.55	+4.99%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
10.7.1995	88.55	0.00%	0	0		0.00%	0	0
11.7.1995	92.97	+4.99%	0	0		0.00%	0	0
12.7.1995	97.61	+4.99%	0	0		0.00%	0	0
13.7.1995	102.49	+4.99%	0	0		0.00%	0	0
14.7.1995	107.61	+4.99%	0	0		0.00%	0	0
17.7.1995	112.99	+4.99%	0	0		-10.00%	0	0
18.7.1995	118.63	+4.99%	0	0	176.00	0.00%	1 408	8
19.7.1995	124.56	+4.99%	0	0		-10.00%	0	0
20.7.1995	130.00	+4.36%	4 680	36		0.00%	0	0
21.7.1995	130.00	0.00%	5 850	45		0.00%	0	0
24.7.1995	130.00	0.00%	0	0		0.00%	0	0
25.7.1995	130.00	0.00%	1 040	8		0.00%	0	0
26.7.1995	136.50	+5.00%	0	0		0.00%	0	0
27.7.1995	143.32	+4.99%	0	0		0.00%	0	0
28.7.1995	143.32	0.00%	0	0		0.00%	0	0
31.7.1995	136.16	-4.99%	2 042	15		0.00%	0	0
1.8.1995	136.16	0.00%	0	0	159.00	0.00%	318	2
2.8.1995	136.16	0.00%	0	0		0.00%	0	0
3.8.1995	136.16	0.00%	0	0	151.50	-5.00%	3 030	20
4.8.1995	136.16	0.00%	0	0	148.00	-2.00%	592	4
7.8.1995	136.16	0.00%	0	0		-7.00%	0	0
8.8.1995	136.16	0.00%	0	0		0.00%	0	0
9.8.1995	136.16	0.00%	0	0		0.00%	0	0
10.8.1995	129.36	-4.99%	3 234	25		0.00%	0	0
11.8.1995	129.36	0.00%	0	0	136.50	0.00%	2 457	18
14.8.1995	129.36	0.00%	0	0	138.00	-1.00%	1 624	12
15.8.1995	129.36	0.00%	0	0		0.00%	0	0
16.8.1995	129.36	0.00%	0	0		0.00%	0	0
17.8.1995	129.36	0.00%	0	0		0.00%	0	0
18.8.1995	130.00	+0.49%	3 250	25		0.00%	0	0
21.8.1995	130.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›