LESNÍ SPOL.PLANÁ, LESNÍ SP.PLANÁ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLANÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.2.1996	175.00	0.00%	0	0	178.00	-1.00%	1 424	8
12.2.1996	175.00	0.00%	6 125	35		0.00%	0	0
9.2.1996	175.00	0.00%	0	0		0.00%	0	0
8.2.1996	175.00	-3.31%	3 150	18		+3.00%	0	0
11.9.1995	174.19	+4.99%	0	0	169.00	+5.00%	845	5
8.9.1995	165.90	+5.00%	0	0		+10.00%	0	0
8.3.1996	165.00	0.00%	0	0		0.00%	0	0
7.3.1996	165.00	0.00%	0	0		+5.00%	0	0
6.3.1996	165.00	0.00%	0	0	157.00	-5.00%	3 925	25
5.3.1996	165.00	0.00%	0	0		0.00%	0	0
4.3.1996	165.00	0.00%	4 125	25		0.00%	0	0
1.3.1996	165.00	0.00%	0	0		0.00%	0	0
29.2.1996	165.00	-5.71%	9 900	60	166.00	0.00%	1 660	10
19.1.1996	162.51	0.00%	0	0		+9.00%	0	0
18.1.1996	162.51	+9.99%	0	0		+9.00%	0	0
1.11.1995	161.11	0.00%	0	0		0.00%	0	0
31.10.1995	161.11	0.00%	0	0		0.00%	0	0
30.10.1995	161.11	0.00%	0	0		0.00%	0	0
27.10.1995	161.11	0.00%	0	0		0.00%	0	0
26.10.1995	161.11	-9.99%	5 317	33		0.00%	0	0
7.9.1995	158.00	+4.99%	0	0		+10.00%	0	0
22.3.1996	155.00	0.00%	0	0	145.10	+2.00%	2 902	20
21.3.1996	155.00	0.00%	2 790	18		+1.00%	0	0
20.3.1996	155.00	0.00%	0	0		-1.00%	0	0
19.3.1996	155.00	0.00%	0	0	141.50	-9.00%	2 547	18
18.3.1996	155.00	0.00%	4 805	31	155.00	0.00%	7 285	47
15.3.1996	155.00	0.00%	0	0		0.00%	0	0
14.3.1996	155.00	0.00%	0	0		0.00%	0	0
13.3.1996	155.00	0.00%	0	0		0.00%	0	0
12.3.1996	155.00	0.00%	0	0	155.00	-4.00%	8 206	53
11.3.1996	155.00	-6.06%	1 550	10		-2.00%	0	0
8.3.1995	151.90	-3 000.00%	0	0
6.9.1995	150.48	+4.99%	0	0		+9.00%	0	0
17.1.1996	147.74	0.00%	0	0		+2.00%	0	0
16.1.1996	147.74	0.00%	0	0		+8.00%	0	0
15.1.1996	147.74	+9.99%	0	0	105.50	-5.00%	950	9
3.11.1995	145.00	0.00%	0	0		0.00%	0	0
2.11.1995	145.00	-9.99%	7 250	50		0.00%	0	0
5.9.1995	143.32	+4.99%	0	0	122.50	+5.00%	735	6
28.7.1995	143.32	0.00%	0	0		0.00%	0	0
27.7.1995	143.32	+4.99%	0	0		0.00%	0	0
27.3.1996	139.50	0.00%	0	0		-5.00%	0	0
26.3.1996	139.50	0.00%	0	0		0.00%	0	0
25.3.1996	139.50	-10.00%	0	0		0.00%	0	0
10.3.1995	138.22	+2 999.00%	5 529	40
26.7.1995	136.50	+5.00%	0	0		0.00%	0	0
4.9.1995	136.50	+5.00%	0	0		0.00%	0	0
9.8.1995	136.16	0.00%	0	0		0.00%	0	0
8.8.1995	136.16	0.00%	0	0		0.00%	0	0
7.8.1995	136.16	0.00%	0	0		-7.00%	0	0
4.8.1995	136.16	0.00%	0	0	148.00	-2.00%	592	4
3.8.1995	136.16	0.00%	0	0	151.50	-5.00%	3 030	20
2.8.1995	136.16	0.00%	0	0		0.00%	0	0
1.8.1995	136.16	0.00%	0	0	159.00	0.00%	318	2
31.7.1995	136.16	-4.99%	2 042	15		0.00%	0	0
12.1.1996	134.31	0.00%	0	0		+5.00%	0	0
11.1.1996	134.31	+10.00%	0	0	105.50	-5.00%	422	4
4.4.1995	131.31	-499.00%	0	0		0.00%	0	0
8.11.1995	130.50	0.00%	0	0		-10.00%	0	0
7.11.1995	130.50	0.00%	0	0		-10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›