LESNÍ SPOL.PLANÁ, LESNÍ SP.PLANÁ, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLANÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.2001					148.60	+0.13%	0	0
22.10.2001					148.40	+0.06%	0	0
6.11.2001					148.40	-0.13%	1 781	12
19.10.2001					148.30	0.00%	0	0
18.10.2001					148.30	0.00%	0	0
17.10.2001					148.30	0.00%	0	0
16.10.2001					148.30	+0.06%	0	0
15.10.2001					148.20	+0.06%	0	0
12.10.2001					148.10	+0.06%	1 481	10
11.10.2001					148.00	0.00%	0	0
10.10.2001					148.00	0.00%	0	0
9.10.2001					148.00	0.00%	0	0
8.10.2001					148.00	0.00%	0	0
5.10.2001					148.00	+0.68%	0	0
4.8.1995	136.16	0.00%	0	0	148.00	-2.00%	592	4
4.10.2001					147.00	0.00%	0	0
3.10.2001					147.00	0.00%	0	0
2.10.2001					147.00	0.00%	0	0
1.10.2001					147.00	+0.68%	0	0
27.9.2001					146.00	0.00%	0	0
26.9.2001					146.00	+0.62%	0	0
25.9.2001					145.10	+0.06%	0	0
22.3.1996	155.00	0.00%	0	0	145.10	+2.00%	2 902	20
24.9.2001					145.00	+2.11%	0	0
22.1.1996	178.76	+9.99%	0	0	144.50	+4.00%	14 017	97
21.9.2001					142.00	+1.35%	0	0
19.3.1996	155.00	0.00%	0	0	141.50	-9.00%	2 547	18
20.9.2001					140.10	+0.07%	0	0
19.9.2001					140.00	+3.32%	0	0
14.8.1995	129.36	0.00%	0	0	138.00	-1.00%	1 624	12
11.8.1995	129.36	0.00%	0	0	136.50	0.00%	2 457	18
18.9.2001					135.50	+0.37%	0	0
17.9.2001					135.00	+2.42%	0	0
14.9.2001					131.80	+3.29%	0	0
13.9.2001					127.60	+10.00%	0	0
5.9.1995	143.32	+4.99%	0	0	122.50	+5.00%	735	6
3.9.2001					117.20	+3.62%	3 750	32
1.9.1995	130.00	0.00%	0	0	117.00	0.00%	351	3
31.8.1995	130.00	0.00%	0	0	117.00	-5.00%	585	5
12.9.2001					116.00	+0.78%	0	0
14.5.1996	119.79	0.00%	0	0	115.50	+4.00%	578	5
11.9.2001					115.10	+0.08%	1 151	10
10.9.2001					115.00	+1.41%	0	0
7.9.2001					113.40	+0.17%	0	0
21.8.2001					113.30	0.00%	0	0
20.8.2001					113.30	0.00%	0	0
17.8.2001					113.30	0.00%	0	0
16.8.2001					113.30	+0.08%	0	0
14.8.2001					113.30	0.00%	453	4
13.8.2001					113.30	0.00%	0	0
10.8.2001					113.30	0.00%	0	0
9.8.2001					113.30	+0.26%	0	0
15.8.2001					113.20	-0.08%	1 585	14
6.9.2001					113.20	+0.08%	0	0
5.9.2001					113.10	0.00%	0	0
4.9.2001					113.10	-3.49%	0	0
31.8.2001					113.10	0.00%	0	0
30.8.2001					113.10	0.00%	0	0
29.8.2001					113.10	0.00%	0	0
28.8.2001					113.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›