LESNÍ SPOL.PLANÁ, LESNÍ SP.PLANÁ, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLANÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.1996	38.00	0.00%	456	12		0.00%	0	0
31.10.1996	38.00	0.00%	456	12	0.00	0.00%	0	0
28.1.1997	40.00	+4.73%	360	9		-4.12%	0
25.3.1997	36.00	0.00%	360	10		0.00%	0
6.1.1997	28.81	+4.99%	288	10		0.00%	0
3.3.1997	34.21	+4.97%	274	8		0.00%	0
8.1.1997	27.37	-4.99%	274	10		0.00%	0
21.10.1996	38.00	0.00%	228	6	0.00	0.00%	0	0
10.10.1996	38.00	-1.80%	190	5		0.00%	0	0
29.8.1996	63.90	-10.00%	128	2		0.00%	0	0
28.8.1996	71.00	0.00%	0	0		0.00%	0	0
27.8.1996	71.00	0.00%	0	0		0.00%	0	0
23.8.1996	71.00	0.00%	0	0		0.00%	0	0
11.10.1996	38.00	0.00%	0	0		0.00%	0	0
23.10.1996	38.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	38.00	0.00%	0	0	0.00	0.00%	0	0
21.8.1996	75.00	0.00%	0	0		0.00%	0	0
20.8.1996	75.00	0.00%	0	0		+5.00%	0	0
19.8.1996	75.00	0.00%	0	0	47.50	-5.00%	475	10
16.8.1996	75.00	0.00%	0	0	50.00	0.00%	400	8
15.8.1996	75.00	0.00%	0	0		0.00%	0	0
14.8.1996	75.00	0.00%	0	0		0.00%	0	0
13.8.1996	75.00	0.00%	0	0		+2.00%	0	0
12.8.1996	75.00	0.00%	0	0		+8.00%	0	0
9.8.1996	75.00	0.00%	0	0		0.00%	0	0
8.8.1996	75.00	0.00%	0	0		0.00%	0	0
7.8.1996	75.00	0.00%	0	0		0.00%	0	0
6.8.1996	75.00	0.00%	0	0		0.00%	0	0
18.10.1996	38.00	0.00%	0	0	36.00	0.00%	180	5
17.10.1996	38.00	0.00%	0	0	36.00	-7.69%	720	20
16.10.1996	38.00	0.00%	0	0		-9.30%	0	0
15.10.1996	38.00	0.00%	0	0		-4.44%	0	0
30.10.1996	38.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	38.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	38.00	0.00%	0	0	0.00	0.00%	0	0
11.9.1996	46.59	0.00%	0	0		0.00%	0	0
10.9.1996	46.59	0.00%	0	0		0.00%	0	0
9.9.1996	46.59	-9.98%	0	0		0.00%	0	0
6.9.1996	51.76	0.00%	0	0		0.00%	0	0
5.9.1996	51.76	-9.99%	0	0		0.00%	0	0
4.9.1996	57.51	0.00%	0	0		0.00%	0	0
3.9.1996	57.51	0.00%	0	0		0.00%	0	0
2.9.1996	57.51	-10.00%	0	0		0.00%	0	0
30.8.1996	63.90	0.00%	0	0		0.00%	0	0
9.10.1996	38.70	0.00%	0	0		-6.89%	0	0
8.10.1996	38.70	0.00%	0	0		-3.34%	0	0
7.10.1996	38.70	-10.00%	0	0		0.00%	0	0
4.10.1996	43.00	0.00%	0	0		0.00%	0	0
3.10.1996	43.00	0.00%	0	0		0.00%	0	0
2.10.1996	43.00	0.00%	0	0		0.00%	0	0
1.10.1996	43.00	0.00%	0	0		0.00%	0	0
30.9.1996	43.00	0.00%	0	0		-2.91%	0	0
27.9.1996	43.00	0.00%	0	0		-2.83%	0	0
26.9.1996	43.00	0.00%	0	0		0.00%	0	0
25.9.1996	43.00	0.00%	0	0		0.00%	0	0
24.9.1996	43.00	0.00%	0	0		0.00%	0	0
23.9.1996	43.00	0.00%	0	0		0.00%	0	0
20.9.1996	43.00	0.00%	0	0		0.00%	0	0
19.9.1996	43.00	0.00%	0	0		0.00%	0	0
18.9.1996	43.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›