LESNÍ SPOL.PLANÁ, LESNÍ SP.PLANÁ, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLANÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.1995	130.00	0.00%	0	0	117.00	0.00%	351	3
1.8.1995	136.16	0.00%	0	0	159.00	0.00%	318	2
12.7.1996	90.20	0.00%	0	0	75.40	+1.00%	151	2
27.5.1996	87.34	0.00%	0	0	90.00	0.00%	180	2
19.2.1996	175.00	0.00%	42 000	240	176.00	+1.00%	176	1
16.2.1996	175.00	0.00%	0	0		+7.00%	0	0
12.2.1996	175.00	0.00%	6 125	35		0.00%	0	0
9.2.1996	175.00	0.00%	0	0		0.00%	0	0
8.2.1996	175.00	-3.31%	3 150	18		+3.00%	0	0
26.1.1996	180.00	0.00%	0	0		+10.00%	0	0
25.1.1996	180.00	+0.69%	12 240	68		+10.00%	0	0
14.2.1996	175.00	0.00%	0	0		-3.00%	0	0
6.2.1996	181.00	0.00%	0	0		0.00%	0	0
5.2.1996	181.00	0.00%	20 091	111		0.00%	0	0
2.2.1996	181.00	0.00%	0	0		0.00%	0	0
1.2.1996	181.00	0.00%	9 050	50		0.00%	0	0
31.1.1996	181.00	0.00%	0	0		0.00%	0	0
30.1.1996	181.00	0.00%	0	0		+4.00%	0	0
28.2.1996	175.00	0.00%	0	0		0.00%	0	0
27.2.1996	175.00	0.00%	0	0		0.00%	0	0
26.2.1996	175.00	0.00%	0	0		+1.00%	0	0
23.2.1996	175.00	0.00%	0	0		0.00%	0	0
22.2.1996	175.00	0.00%	0	0		-4.00%	0	0
21.2.1996	175.00	0.00%	0	0		-2.00%	0	0
20.2.1996	175.00	0.00%	0	0		0.00%	0	0
5.3.1996	165.00	0.00%	0	0		0.00%	0	0
4.3.1996	165.00	0.00%	4 125	25		0.00%	0	0
1.3.1996	165.00	0.00%	0	0		0.00%	0	0
11.3.1996	155.00	-6.06%	1 550	10		-2.00%	0	0
8.3.1996	165.00	0.00%	0	0		0.00%	0	0
7.3.1996	165.00	0.00%	0	0		+5.00%	0	0
10.1.1996	122.10	0.00%	0	0		0.00%	0	0
9.1.1996	122.10	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						+1.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	111.00	0.00%	0	0		0.00%	0	0
14.12.1995	111.00	0.00%	0	0		+3.00%	0	0
13.12.1995	111.00	0.00%	0	0		+2.00%	0	0
12.12.1995	111.00	0.00%	0	0		+2.00%	0	0
11.12.1995	111.00	0.00%	0	0		+3.00%	0	0
12.1.1996	134.31	0.00%	0	0		+5.00%	0	0
23.1.1996	178.76	0.00%	0	0		+7.00%	0	0
19.1.1996	162.51	0.00%	0	0		+9.00%	0	0
18.1.1996	162.51	+9.99%	0	0		+9.00%	0	0
17.1.1996	147.74	0.00%	0	0		+2.00%	0	0
16.1.1996	147.74	0.00%	0	0		+8.00%	0	0
5.12.1995	111.00	0.00%	0	0		0.00%	0	0
4.12.1995	111.00	+3.52%	888	8		0.00%	0	0
1.12.1995	107.22	0.00%	0	0		-1.00%	0	0
29.11.1995	119.00	0.00%	0	0		+8.00%	0	0
28.11.1995	119.00	0.00%	0	0		0.00%	0	0
27.11.1995	119.00	+0.84%	595	5		+5.00%	0	0
23.11.1995	118.00	0.00%	0	0		+7.00%	0	0
7.12.1995	111.00	0.00%	0	0		+7.00%	0	0
20.11.1995	118.00	0.00%	0	0		-2.00%	0	0
16.11.1995	118.00	0.00%	0	0		0.00%	0	0
15.11.1995	118.00	0.00%	0	0		0.00%	0	0
31.7.1995	136.16	-4.99%	2 042	15		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›