LESNÍ SPOL.PLANÁ, LESNÍ SP.PLANÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLANÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.1996 | 82.00 | +0.12% | 4 920 | 60 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 81.90 | 0.00% | 0 | 0 | 55.20 | -10.00% | 828 | 15 | ||||||
25.6.1996 | 81.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 81.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 81.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 81.90 | 0.00% | 0 | 0 | 61.00 | 0.00% | 244 | 4 | ||||||
19.6.1996 | 81.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.6.1996 | 81.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 91.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.6.1996 | 91.00 | 0.00% | 910 | 10 | +3.00% | 0 | 0 | |||||||
12.6.1996 | 91.00 | 0.00% | 0 | 0 | 60.00 | -3.00% | 1 200 | 20 | ||||||
11.6.1996 | 91.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.6.1996 | 91.00 | 0.00% | 1 274 | 14 | +5.00% | 0 | 0 | |||||||
7.6.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 91.00 | 0.00% | 0 | 0 | 57.20 | -9.00% | 858 | 15 | ||||||
5.6.1996 | 91.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.6.1996 | 91.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.6.1996 | 91.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 91.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.8.1996 | 73.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 81.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 81.18 | 0.00% | 0 | 0 | 45.10 | -8.00% | 1 043 | 23 | ||||||
4.7.1996 | 82.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 82.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.7.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 82.00 | 0.00% | 2 050 | 25 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 82.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.7.1996 | 90.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 90.20 | 0.00% | 0 | 0 | 49.10 | -9.00% | 393 | 8 | ||||||
24.7.1996 | 90.20 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.7.1996 | 90.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.7.1996 | 90.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1996 | 90.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1996 | 90.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 90.20 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.7.1996 | 90.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 90.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 90.20 | 0.00% | 0 | 0 | 75.40 | +1.00% | 151 | 2 | ||||||
11.7.1996 | 90.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.7.1996 | 90.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 90.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.5.1996 | 87.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 87.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 87.34 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
24.5.1996 | 87.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 97.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 97.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.5.1996 | 107.82 | 0.00% | 0 | 0 | 101.00 | -5.00% | 2 020 | 20 | ||||||
30.4.1996 | 99.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.5.1996 | 108.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 119.79 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.5.1996 | 119.79 | 0.00% | 0 | 0 | 115.50 | +4.00% | 578 | 5 | ||||||
13.5.1996 | 119.79 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
10.5.1996 | 119.79 | 0.00% | 0 | 0 | 100.00 | +9.00% | 1 000 | 10 | ||||||
9.5.1996 | 119.79 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.5.1996 | 119.79 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.4.1996 | 124.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 124.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 124.30 | 0.00% | 0 | 0 | 113.00 | 0.00% | 4 181 | 37 | ||||||
3.4.1996 | 113.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|