LESNÍ SPOL.PLANÁ, LESNÍ SP.PLANÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLANÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.7.1998					105.00	+8.24%	2 100	20
12.8.1996	75.00	0.00%	0	0		+8.00%	0	0
16.1.1996	147.74	0.00%	0	0		+8.00%	0	0
29.11.1995	119.00	0.00%	0	0		+8.00%	0	0
6.10.1995	216.00	0.00%	0	0		+8.00%	0	0
14.6.2001					110.00	+7.73%	0	0
9.7.1998					0.00	+7.69%	0	0
1.7.1998					0.00	+7.69%	0	0
17.6.1998					0.00	+7.69%	0	0
16.5.1997						+7.69%	0
13.8.1998					106.00	+7.61%	4 240	40
18.6.1998					0.00	+7.14%	0	0
2.7.1998					0.00	+7.14%	0	0
25.2.1998					0.00	+7.14%	0	0
19.5.1997						+7.14%	0
23.11.1995	118.00	0.00%	0	0		+7.00%	0	0
7.12.1995	111.00	0.00%	0	0		+7.00%	0	0
23.1.1996	178.76	0.00%	0	0		+7.00%	0	0
16.2.1996	175.00	0.00%	0	0		+7.00%	0	0
21.3.1997	35.92	0.00%	0	0		+6.97%	0
22.7.1998					92.00	+6.97%	1 840	20
19.6.1998					0.00	+6.66%	0	0
20.5.1997						+6.66%	0
26.2.1998					0.00	+6.66%	0	0
12.2.1997	40.00	0.00%	0	0		+6.46%	0
14.11.2001					165.00	+6.45%	0	0
4.11.1996	38.00	0.00%	0	0		+6.25%	0
27.2.1998					0.00	+6.25%	0	0
22.6.1998					0.00	+6.25%	0	0
4.10.1995	216.00	0.00%	0	0		+6.00%	0	0
17.7.1996	90.20	0.00%	0	0		+6.00%	0	0
9.5.1996	119.79	0.00%	0	0		+6.00%	0	0
26.4.1996	110.00	0.00%	0	0		+6.00%	0	0
23.6.1998					0.00	+5.88%	0	0
24.4.1997						+5.66%	0
27.8.1997						+5.55%	0
24.6.1998					0.00	+5.55%	0	0
25.6.1998					0.00	+5.26%	0	0
4.3.1998					0.00	+5.26%	0	0
28.11.1996	38.00	0.00%	0	0		+5.26%	0
22.11.1996	38.00	0.00%	0	0		+5.26%	0
18.11.1996	38.00	0.00%	0	0		+5.26%	0
30.12.1996	27.44	-9.97%	0	0		+5.26%	0
6.12.1996	38.00	0.00%	0	0		+5.26%	0
27.10.2000					79.00	+5.19%	0	0
7.3.1996	165.00	0.00%	0	0		+5.00%	0	0
10.6.1996	91.00	0.00%	1 274	14		+5.00%	0	0
20.8.1996	75.00	0.00%	0	0		+5.00%	0	0
9.7.1996	90.20	0.00%	0	0		+5.00%	0	0
8.7.1996	90.20	+10.00%	0	0		+5.00%	0	0
4.7.1996	82.00	0.00%	0	0		+5.00%	0	0
3.7.1996	82.00	0.00%	0	0		+5.00%	0	0
17.6.1996	81.90	-10.00%	0	0		+5.00%	0	0
5.9.1995	143.32	+4.99%	0	0	122.50	+5.00%	735	6
5.10.1995	216.00	0.00%	0	0	300.00	+5.00%	16 200	54
11.9.1995	174.19	+4.99%	0	0	169.00	+5.00%	845	5
12.1.1996	134.31	0.00%	0	0		+5.00%	0	0
27.11.1995	119.00	+0.84%	595	5		+5.00%	0	0
2.7.1997						+4.96%	0
11.6.2001					84.50	+4.83%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›