LESNÍ SPOL.PLANÁ, LESNÍ SP.PLANÁ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLANÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.1.1997	27.37	-4.99%	274	10		0.00%	0
31.12.1996	27.44	0.00%	0	0		0.00%	0
30.12.1996	27.44	-9.97%	0	0		+5.26%	0
20.12.1996	27.71	0.00%	0	0		0.00%	0
19.12.1996	27.71	-9.97%	0	0		0.00%	0
9.1.1997	28.73	+4.96%	0	0	40.00	0.00%	80	2
6.1.1997	28.81	+4.99%	288	10		0.00%	0
7.1.1997	28.81	0.00%	0	0		0.00%	0
20.1.1997	29.94	-4.98%	0	0		0.00%	0
10.1.1997	30.16	+4.97%	0	0	40.00	0.00%	720	18
27.12.1996	30.48	0.00%	0	0	38.00	-5.00%	380	10
23.12.1996	30.48	+9.99%	549	18		0.00%	0
18.12.1996	30.78	0.00%	0	0		0.00%	0
17.12.1996	30.78	0.00%	0	0		0.00%	0
16.12.1996	30.78	-10.00%	554	18		0.00%	0
21.1.1997	31.43	+4.97%	0	0			0	0
17.1.1997	31.51	-4.97%	0	0		0.00%	0
13.1.1997	31.66	+4.97%	0	0		0.00%	0
28.2.1997	32.59	-4.98%	0	0		0.00%	0
22.1.1997	33.00	+4.99%	0	0		0.00%	0
16.1.1997	33.16	-4.98%	0	0		0.00%	0
14.1.1997	33.24	+4.99%	0	0		0.00%	0
13.12.1996	34.20	0.00%	0	0		0.00%	0
12.12.1996	34.20	-10.00%	0	0		0.00%	0
3.3.1997	34.21	+4.97%	274	8		0.00%	0
27.2.1997	34.30	-4.98%	0	0		0.00%	0
23.1.1997	34.65	+5.00%	0	0	40.00	0.00%	1 680	42
15.1.1997	34.90	+4.99%	0	0		0.00%	0
4.3.1997	35.92	+4.99%	0	0		0.00%	0
5.3.1997	35.92	0.00%	0	0		0.00%	0
6.3.1997	35.92	0.00%	0	0		0.00%	0
7.3.1997	35.92	0.00%	0	0		0.00%	0
10.3.1997	35.92	0.00%	0	0		0.00%	0
11.3.1997	35.92	0.00%	0	0		0.00%	0
12.3.1997	35.92	0.00%	0	0		0.00%	0
13.3.1997	35.92	0.00%	0	0		0.00%	0
14.3.1997	35.92	0.00%	0	0		0.00%	0
17.3.1997	35.92	0.00%	0	0		0.00%	0
18.3.1997	35.92	0.00%	0	0		0.00%	0
19.3.1997	35.92	0.00%	0	0		0.00%	0
20.3.1997	35.92	0.00%	0	0		+3.61%	0
21.3.1997	35.92	0.00%	0	0		+6.97%	0
24.3.1997	36.00	+0.22%	3 600	100		0.00%	0
25.3.1997	36.00	0.00%	360	10		0.00%	0
26.3.1997	36.00	0.00%	0	0		0.00%	0
27.3.1997	36.00	0.00%	0	0		0.00%	0
28.3.1997	36.00	0.00%	0	0		0.00%	0
21.2.1997	36.10	-5.00%	1 083	30		0.00%	0
24.2.1997	36.10	0.00%	0	0		0.00%	0
25.2.1997	36.10	0.00%	0	0		-4.88%	0
26.2.1997	36.10	0.00%	0	0		-5.13%	0
24.1.1997	36.38	+4.99%	0	0		0.00%	0
20.2.1997	38.00	-5.00%	0	0		-0.12%	0
11.12.1996	38.00	0.00%	0	0		0.00%	0
10.12.1996	38.00	0.00%	0	0		0.00%	0
9.12.1996	38.00	0.00%	0	0		0.00%	0
6.12.1996	38.00	0.00%	0	0		+5.26%	0
5.12.1996	38.00	0.00%	0	0	38.00	-5.00%	570	15
4.12.1996	38.00	0.00%	0	0		0.00%	0
3.12.1996	38.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›