LESNÍ SPOL.PLANÁ, LESNÍ SP.PLANÁ, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLANÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.1995	130.50	0.00%	0	0		-10.00%	0	0
7.11.1995	130.50	0.00%	0	0		-10.00%	0	0
6.11.1995	130.50	-10.00%	0	0		-10.00%	0	0
3.11.1995	145.00	0.00%	0	0		0.00%	0	0
1.11.1995	161.11	0.00%	0	0		0.00%	0	0
31.10.1995	161.11	0.00%	0	0		0.00%	0	0
30.10.1995	161.11	0.00%	0	0		0.00%	0	0
27.10.1995	161.11	0.00%	0	0		0.00%	0	0
25.10.1995	179.01	0.00%	0	0		0.00%	0	0
24.10.1995	179.01	0.00%	0	0
23.10.1995	179.01	-10.00%	0	0
20.10.1995	198.90	0.00%	0	0		0.00%	0	0
19.10.1995	198.90	-10.00%	0	0		0.00%	0	0
18.10.1995	221.00	0.00%	0	0		0.00%	0	0
17.10.1995	221.00	0.00%	0	0		0.00%	0	0
16.10.1995	221.00	0.00%	0	0		0.00%	0	0
21.4.1995	106.97	-500.00%	0	0		0.00%	0	0
20.4.1995	112.60	-499.00%	0	0		0.00%	0	0
19.4.1995	118.52	-499.00%	0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	124.75	-499.00%	0	0		0.00%	0	0
4.4.1995	131.31	-499.00%	0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.7.1995	143.32	0.00%	0	0		0.00%	0	0
27.7.1995	143.32	+4.99%	0	0		0.00%	0	0
26.7.1995	136.50	+5.00%	0	0		0.00%	0	0
9.3.1995	106.33	-3 000.00%	0	0
8.3.1995	151.90	-3 000.00%	0	0
7.3.1995	217.00	-2 977.00%	0	0
6.3.1995	309.00	-2 993.00%	0	0
3.3.1995	441.00	-3 000.00%	0	0
2.3.1995	630.00	-3 000.00%	0	0
1.3.1995			0	0
19.7.1995	124.56	+4.99%	0	0		-10.00%	0	0
18.7.1995	118.63	+4.99%	0	0	176.00	0.00%	1 408	8
17.7.1995	112.99	+4.99%	0	0		-10.00%	0	0
14.7.1995	107.61	+4.99%	0	0		0.00%	0	0
13.7.1995	102.49	+4.99%	0	0		0.00%	0	0
12.7.1995	97.61	+4.99%	0	0		0.00%	0	0
11.7.1995	92.97	+4.99%	0	0		0.00%	0	0
10.7.1995	88.55	0.00%	0	0		0.00%	0	0
4.7.1995	88.55	+4.99%	0	0		0.00%	0	0
3.7.1995	84.34	+4.99%	0	0		0.00%	0	0
30.6.1995	80.33	-4.99%	0	0		0.00%	0	0
29.6.1995	84.55	-5.00%	0	0		-10.00%	0	0
28.6.1995	89.00	0.00%	0	0		0.00%	0	0
27.6.1995	89.00	0.00%	0	0		0.00%	0	0
26.6.1995	89.00	0.00%	0	0		-10.00%	0	0
23.6.1995	89.00	0.00%	0	0		0.00%	0	0
22.6.1995	89.00	0.00%	0	0		0.00%	0	0
21.6.1995	89.00	0.00%	0	0		0.00%	0	0
20.6.1995	89.00	0.00%	0	0		0.00%	0	0
19.6.1995	89.00	0.00%	0	0		0.00%	0	0
16.6.1995	89.00	0.00%	0	0		0.00%	0	0
15.6.1995	89.00	0.00%	0	0		0.00%	0	0
14.6.1995	89.00	0.00%	0	0		0.00%	0	0
13.6.1995	89.00	0.00%	0	0		0.00%	0	0
12.6.1995	89.00	0.00%	0	0		0.00%	0	0
9.6.1995	89.00	0.00%	0	0		0.00%	0	0
8.6.1995	89.00	0.00%	0	0		0.00%	0	0
7.6.1995	89.00	0.00%	0	0		0.00%	0	0
6.6.1995	89.00	0.00%	0	0		0.00%	0	0
5.6.1995	89.00	0.00%	0	0		0.00%	0	0
2.6.1995	89.00	0.00%	0	0		0.00%	0	0
1.6.1995	89.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		-4.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
24.7.1995	130.00	0.00%	0	0		0.00%	0	0
27.4.1995	91.73	-499.00%	0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995	96.55	-499.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200