LESNÍ SPOL.PLANÁ, LESNÍ SP.PLANÁ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLANÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.1997	33.16	-4.98%	0	0		0.00%	0
14.1.1997	33.24	+4.99%	0	0		0.00%	0
13.12.1996	34.20	0.00%	0	0		0.00%	0
12.12.1996	34.20	-10.00%	0	0		0.00%	0
3.3.1997	34.21	+4.97%	274	8		0.00%	0
27.2.1997	34.30	-4.98%	0	0		0.00%	0
23.1.1997	34.65	+5.00%	0	0	40.00	0.00%	1 680	42
15.1.1997	34.90	+4.99%	0	0		0.00%	0
4.3.1997	35.92	+4.99%	0	0		0.00%	0
5.3.1997	35.92	0.00%	0	0		0.00%	0
6.3.1997	35.92	0.00%	0	0		0.00%	0
7.3.1997	35.92	0.00%	0	0		0.00%	0
10.3.1997	35.92	0.00%	0	0		0.00%	0
11.3.1997	35.92	0.00%	0	0		0.00%	0
12.3.1997	35.92	0.00%	0	0		0.00%	0
13.3.1997	35.92	0.00%	0	0		0.00%	0
14.3.1997	35.92	0.00%	0	0		0.00%	0
17.3.1997	35.92	0.00%	0	0		0.00%	0
18.3.1997	35.92	0.00%	0	0		0.00%	0
19.3.1997	35.92	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›