LESNÍ SPOL.PLANÁ, LESNÍ SP.PLANÁ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLANÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1995	211.00	+4.97%	12 660	60		0.00%	0	0
21.9.1995	211.00	0.00%	0	0
20.9.1995	211.00	0.00%	0	0
19.9.1995	211.00	0.00%	0	0		+10.00%	0	0
18.9.1995	211.00	0.00%	0	0	269.00	+2.00%	2 498	10
15.9.1995	211.00	+4.97%	0	0		+10.00%	0	0
26.9.1995	201.00	-4.73%	0	0		0.00%	0	0
22.9.1995	201.00	-4.73%	0	0	300.50	+10.00%	3 606	12
14.9.1995	201.00	+4.67%	0	0		+10.00%	0	0
20.10.1995	198.90	0.00%	0	0		0.00%	0	0
19.10.1995	198.90	-10.00%	0	0		0.00%	0	0
13.9.1995	192.03	+4.99%	11 714	61		+10.00%	0	0
12.9.1995	182.89	+4.99%	5 121	28		+9.00%	0	0
7.2.1996	181.00	0.00%	0	0	180.00	-3.00%	2 268	13
6.2.1996	181.00	0.00%	0	0		0.00%	0	0
5.2.1996	181.00	0.00%	20 091	111		0.00%	0	0
2.2.1996	181.00	0.00%	0	0		0.00%	0	0
1.2.1996	181.00	0.00%	9 050	50		0.00%	0	0
31.1.1996	181.00	0.00%	0	0		0.00%	0	0
30.1.1996	181.00	0.00%	0	0		+4.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›