LESNÍ SPOL.PLANÁ, LESNÍ SP.PLANÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLANÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.3.1999 | 80.00 | 0.00% | 400 | 5 | ||||||||||
| 10.12.1998 | 80.00 | 0.00% | 400 | 5 | ||||||||||
| 25.9.1998 | 88.00 | 0.00% | 440 | 5 | ||||||||||
| 20.8.1998 | 96.00 | -1.03% | 480 | 5 | ||||||||||
| 7.8.1998 | 97.00 | 0.00% | 485 | 5 | ||||||||||
| 24.9.1997 | 18.50 | -2.63% | 93 | 5 | ||||||||||
| 18.10.1996 | 38.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 180 | 5 | ||||||
| 14.5.1996 | 119.79 | 0.00% | 0 | 0 | 115.50 | +4.00% | 578 | 5 | ||||||
| 6.5.1996 | 119.79 | +10.00% | 5 990 | 50 | 85.10 | -9.00% | 426 | 5 | ||||||
| 11.9.1995 | 174.19 | +4.99% | 0 | 0 | 169.00 | +5.00% | 845 | 5 | ||||||
| 31.8.1995 | 130.00 | 0.00% | 0 | 0 | 117.00 | -5.00% | 585 | 5 | ||||||
| 26.10.2000 | 75.10 | -4.93% | 451 | 6 | ||||||||||
| 31.1.2001 | 70.00 | 0.00% | 420 | 6 | ||||||||||
| 29.10.2001 | 148.60 | 0.00% | 892 | 6 | ||||||||||
| 20.5.1999 | 72.00 | 0.00% | 432 | 6 | ||||||||||
| 24.8.1998 | 97.00 | 0.00% | 582 | 6 | ||||||||||
| 24.11.1997 | 19.00 | 0.00% | 114 | 6 | ||||||||||
| 16.6.1997 | 16.00 | 0.00% | 96 | 6 | ||||||||||
| 27.11.1996 | 38.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
| 5.9.1995 | 143.32 | +4.99% | 0 | 0 | 122.50 | +5.00% | 735 | 6 | ||||||
| ||||||||||||||
