LESNÍ SPOL.PLANÁ, LESNÍ SP.PLANÁ, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLANÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.2001 | 180.00 | -0.05% | 8 640 | 48 | ||||||||||
23.12.1997 | 13.00 | -7.14% | 611 | 47 | ||||||||||
18.3.1996 | 155.00 | 0.00% | 4 805 | 31 | 155.00 | 0.00% | 7 285 | 47 | ||||||
26.5.1997 | 16.00 | 0.00% | 720 | 45 | ||||||||||
23.1.1997 | 34.65 | +5.00% | 0 | 0 | 40.00 | 0.00% | 1 680 | 42 | ||||||
9.11.2001 | 150.00 | -0.06% | 6 000 | 40 | ||||||||||
13.8.1998 | 106.00 | +7.61% | 4 240 | 40 | ||||||||||
3.8.1998 | 97.00 | 0.00% | 3 880 | 40 | ||||||||||
24.7.1998 | 97.00 | -3.96% | 3 880 | 40 | ||||||||||
7.11.1996 | 38.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 600 | 40 | ||||||
30.11.1995 | 107.22 | -9.89% | 6 326 | 59 | 96.00 | -9.00% | 3 648 | 38 | ||||||
5.4.1996 | 124.30 | 0.00% | 0 | 0 | 113.00 | 0.00% | 4 181 | 37 | ||||||
30.7.1998 | 97.00 | 0.00% | 3 298 | 34 | ||||||||||
3.9.2001 | 117.20 | +3.62% | 3 750 | 32 | ||||||||||
10.5.2001 | 70.00 | 0.00% | 2 240 | 32 | ||||||||||
19.3.2001 | 70.00 | 0.00% | 2 100 | 30 | ||||||||||
3.9.1999 | 60.00 | 0.00% | 1 800 | 30 | ||||||||||
13.10.1998 | 88.00 | 0.00% | 2 640 | 30 | ||||||||||
4.8.1998 | 97.00 | 0.00% | 2 522 | 26 | ||||||||||
6.8.2001 | 112.10 | +0.08% | 2 803 | 25 | ||||||||||
|