LESNÍ SPOL.PLANÁ, LESNÍ SP.PLANÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLANÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.1995 | 118.00 | 0.00% | 0 | 0 | 101.00 | -10.00% | 1 717 | 17 | ||||||
| 13.11.1995 | 118.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.11.1995 | 118.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 118.00 | -9.57% | 1 180 | 10 | -10.00% | 0 | 0 | |||||||
| 8.11.1995 | 130.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.11.1995 | 130.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 130.50 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.10.1995 | 211.00 | -2.31% | 8 440 | 40 | 227.00 | -10.00% | 2 043 | 9 | ||||||
| 11.10.1995 | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.10.1995 | 216.00 | 0.00% | 1 728 | 8 | -10.00% | 0 | 0 | |||||||
| 27.9.1995 | 211.00 | +4.97% | 3 376 | 16 | -10.00% | 0 | 0 | |||||||
| 19.7.1995 | 124.56 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.7.1995 | 112.99 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.6.1995 | 84.55 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.6.1995 | 89.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.4.2000 | 65.40 | -9.91% | 0 | 0 | ||||||||||
| 2.4.1997 | -9.77% | 0 | ||||||||||||
| 26.5.1999 | 65.00 | -9.72% | 0 | 0 | ||||||||||
| 13.3.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
| 16.10.1996 | 38.00 | 0.00% | 0 | 0 | -9.30% | 0 | 0 | |||||||
| ||||||||||||||
