LESNÍ SPOL.PLANÁ, LESNÍ SP.PLANÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLANÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.1996 | 180.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.1.1996 | 180.00 | +0.69% | 12 240 | 68 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 201.00 | -4.73% | 0 | 0 | 300.50 | +10.00% | 3 606 | 12 | ||||||
19.9.1995 | 211.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.9.1995 | 211.00 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 201.00 | +4.67% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 192.03 | +4.99% | 11 714 | 61 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 165.90 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.9.1995 | 158.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.7.2000 | 72.80 | +9.96% | 0 | 0 | ||||||||||
8.6.2001 | 80.60 | +9.95% | 0 | 0 | ||||||||||
17.5.2001 | 77.30 | +9.95% | 0 | 0 | ||||||||||
12.6.2001 | 92.90 | +9.94% | 0 | 0 | ||||||||||
31.5.2000 | 71.90 | +9.93% | 1 798 | 25 | ||||||||||
13.6.2001 | 102.10 | +9.90% | 0 | 0 | ||||||||||
1.6.2000 | 79.00 | +9.87% | 0 | 0 | ||||||||||
23.7.1998 | 101.00 | +9.78% | 35 249 | 349 | ||||||||||
20.7.1998 | 0.00 | +9.72% | 0 | 0 | ||||||||||
3.3.1998 | 0.00 | +9.63% | 0 | 0 | ||||||||||
10.7.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
|