EB MONETA TL07, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB MONETA TL07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.2024 | 33.99 | -1.16% | 0 | 0 | ||||||||||
22.5.2024 | 34.39 | +4.24% | 0 | 0 | ||||||||||
21.5.2024 | 32.99 | +0.61% | 0 | 0 | ||||||||||
20.5.2024 | 32.79 | +0.92% | 0 | 0 | ||||||||||
17.5.2024 | 32.49 | +0.31% | 0 | 0 | ||||||||||
16.5.2024 | 32.39 | -2.12% | 0 | 0 | ||||||||||
15.5.2024 | 33.09 | -2.93% | 0 | 0 | ||||||||||
14.5.2024 | 34.09 | -0.29% | 0 | 0 | ||||||||||
13.5.2024 | 34.19 | -2.01% | 0 | 0 | ||||||||||
10.5.2024 | 34.89 | +1.45% | 0 | 0 | ||||||||||
9.5.2024 | 34.39 | +2.08% | 0 | 0 | ||||||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 33.69 | -0.59% | 0 | 0 | ||||||||||
6.5.2024 | 33.89 | +1.50% | 0 | 0 | ||||||||||
3.5.2024 | 33.39 | +1.83% | 0 | 0 | ||||||||||
2.5.2024 | 32.79 | +2.82% | 0 | 0 | ||||||||||
30.4.2024 | 31.89 | -5.90% | 0 | 0 | ||||||||||
29.4.2024 | 33.89 | -0.32% | 0 | 0 | ||||||||||
26.4.2024 | 34.00 | +6.92% | 0 | 0 | ||||||||||
25.4.2024 | 31.80 | +0.63% | 0 | 0 | ||||||||||
|