JUVENTUS F.C., JUVENTUS FOOTBALL CLUB SPA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JUVENTUS F.C. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.2024 | 58.00 | -1.02% | 5 800 | 100 | ||||||||||
20.3.2024 | 47.00 | 0.00% | 1 974 | 42 | ||||||||||
18.3.2024 | 47.00 | -18.97% | 1 504 | 32 | ||||||||||
17.4.2024 | 50.00 | 0.00% | 1 000 | 20 | ||||||||||
15.4.2024 | 50.00 | +6.38% | 750 | 15 | ||||||||||
21.5.2024 | 50.00 | 0.00% | 500 | 10 | ||||||||||
2.5.2024 | 50.00 | 0.00% | 0 | 0 | ||||||||||
3.5.2024 | 50.00 | 0.00% | 0 | 0 | ||||||||||
6.5.2024 | 50.00 | 0.00% | 0 | 0 | ||||||||||
7.5.2024 | 50.00 | 0.00% | 0 | 0 | ||||||||||
9.5.2024 | 50.00 | 0.00% | 0 | 0 | ||||||||||
10.5.2024 | 50.00 | 0.00% | 0 | 0 | ||||||||||
13.5.2024 | 50.00 | 0.00% | 0 | 0 | ||||||||||
14.5.2024 | 50.00 | 0.00% | 0 | 0 | ||||||||||
15.5.2024 | 50.00 | 0.00% | 0 | 0 | ||||||||||
16.5.2024 | 50.00 | 0.00% | 0 | 0 | ||||||||||
17.5.2024 | 50.00 | 0.00% | 0 | 0 | ||||||||||
20.5.2024 | 50.00 | 0.00% | 0 | 0 | ||||||||||
22.5.2024 | 50.00 | 0.00% | 0 | 0 | ||||||||||
23.5.2024 | 50.00 | 0.00% | 0 | 0 | ||||||||||
|